RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2005 15:53:31 | 797 | 140,0 | 651 | 150,0 | 600 | 152,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:53:31 | 797 | 140,0 | 651 | 150,0 | 600 | 152,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:43:15 | 1 122 | 140,0 | 955 | 150,0 | 900 | 152,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:40:05 | 1 042 | 141,0 | 955 | 150,0 | 900 | 152,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:40:05 | 1 042 | 141,0 | 955 | 150,0 | 900 | 152,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:37:51 | 442 | 141,0 | 355 | 150,0 | 300 | 152,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:37:51 | 442 | 141,0 | 355 | 150,0 | 300 | 152,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:36:43 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:36:43 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:36:43 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 15:23:07 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 152,0 | 600 | 229,0 | 6 600 | 300,0 | 7 199 |
| 07.04.2005 15:23:07 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 152,0 | 600 | 229,0 | 6 600 | 300,0 | 7 199 |
| 07.04.2005 09:14:59 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 229,0 | 6 000 | 300,0 | 6 599 | 0,0 | 0 |
| 07.04.2005 08:14:20 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 229,0 | 6 000 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 21:54:39 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 12:59:43 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 12:59:43 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 12:59:43 | 262 | 140,0 | 119 | 141,0 | 51 | 150,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 11:22:41 | 283 | 140,0 | 139 | 141,0 | 70 | 150,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 11:22:41 | 283 | 140,0 | 139 | 141,0 | 70 | 150,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 10:34:16 | 0 | 0,0 | 208 | 140,0 | 65 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 10:34:16 | 0 | 0,0 | 208 | 140,0 | 65 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 10:34:16 | 0 | 0,0 | 208 | 140,0 | 65 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 06.04.2005 08:18:49 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 21:49:45 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 15:50:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 15:50:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 15:50:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 15:48:48 | 795 | 141,0 | 717 | 155,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:32:58 | 238 | 140,0 | 95 | 141,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:32:58 | 238 | 140,0 | 95 | 141,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:32:58 | 238 | 140,0 | 95 | 141,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:15:03 | 280 | 140,0 | 137 | 141,0 | 55 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:15:03 | 280 | 140,0 | 137 | 141,0 | 55 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 08:22:58 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 21:36:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 11:35:06 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 11:35:06 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 11:35:06 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 08:18:27 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 01.04.2005 21:38:00 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 01.04.2005 08:51:55 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 31.03.2005 21:37:30 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 31.03.2005 08:22:17 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 23:06:18 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:51:56 | 924 | 140,0 | 781 | 141,0 | 650 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:51:56 | 924 | 140,0 | 781 | 141,0 | 650 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |