RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 15:50:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 15:50:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 15:50:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 15:48:48 | 795 | 141,0 | 717 | 155,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:32:58 | 238 | 140,0 | 95 | 141,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:32:58 | 238 | 140,0 | 95 | 141,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:32:58 | 238 | 140,0 | 95 | 141,0 | 17 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:15:03 | 280 | 140,0 | 137 | 141,0 | 55 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 09:15:03 | 280 | 140,0 | 137 | 141,0 | 55 | 155,1 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 05.04.2005 08:22:58 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 21:36:29 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 11:35:06 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 11:35:06 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 11:35:06 | 0 | 0,0 | 220 | 140,0 | 77 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 04.04.2005 08:18:27 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 01.04.2005 21:38:00 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 01.04.2005 08:51:55 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 210,0 | 599 | 229,0 | 6 599 | 0,0 | 0 |
| 31.03.2005 21:37:30 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 31.03.2005 08:22:17 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 23:06:18 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:51:56 | 924 | 140,0 | 781 | 141,0 | 650 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:51:56 | 924 | 140,0 | 781 | 141,0 | 650 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 10:41:50 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 10:41:50 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 10:41:50 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 08:15:13 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 22:46:36 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:25:19 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:25:19 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:25:19 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:24:02 | 824 | 140,0 | 680 | 141,0 | 530 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:24:02 | 824 | 140,0 | 680 | 141,0 | 530 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 08:24:15 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 18:07:28 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 13:08:55 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 13:08:55 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 08:37:54 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 21:39:34 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:21:00 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:02:04 | 0 | 0,0 | 180 | 133,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:02:04 | 0 | 0,0 | 180 | 133,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:02:04 | 0 | 0,0 | 180 | 133,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:01:28 | 630 | 133,0 | 593 | 140,0 | 450 | 149,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 11:58:28 | 907 | 140,0 | 750 | 146,9 | 450 | 149,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 11:58:28 | 907 | 140,0 | 750 | 146,9 | 450 | 149,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 09:36:17 | 511 | 133,0 | 457 | 140,0 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 09:36:13 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |