RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:52:56 | 294 | 140,0 | 151 | 141,0 | 20 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:51:56 | 924 | 140,0 | 781 | 141,0 | 650 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 13:51:56 | 924 | 140,0 | 781 | 141,0 | 650 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 10:41:50 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 10:41:50 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 10:41:50 | 0 | 0,0 | 274 | 140,0 | 131 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 30.03.2005 08:15:13 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 22:46:36 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:25:19 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:25:19 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:25:19 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:24:02 | 824 | 140,0 | 680 | 141,0 | 530 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 14:24:02 | 824 | 140,0 | 680 | 141,0 | 530 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 29.03.2005 08:24:15 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 18:07:28 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 13:08:55 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 13:08:55 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 25.03.2005 08:37:54 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 21:39:34 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:21:00 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:02:04 | 0 | 0,0 | 180 | 133,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:02:04 | 0 | 0,0 | 180 | 133,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:02:04 | 0 | 0,0 | 180 | 133,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 12:01:28 | 630 | 133,0 | 593 | 140,0 | 450 | 149,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 11:58:28 | 907 | 140,0 | 750 | 146,9 | 450 | 149,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 11:58:28 | 907 | 140,0 | 750 | 146,9 | 450 | 149,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 09:36:17 | 511 | 133,0 | 457 | 140,0 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 09:36:13 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 24.03.2005 08:21:55 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 22:11:06 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 14:41:10 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 14:41:10 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 12:17:11 | 614 | 143,0 | 601 | 146,1 | 300 | 146,9 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 12:17:11 | 614 | 143,0 | 601 | 146,1 | 300 | 146,9 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 12:16:01 | 0 | 0,0 | 456 | 140,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:46 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:46 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:46 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:24 | 1 093 | 146,0 | 793 | 146,1 | 493 | 147,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:36:24 | 1 093 | 146,0 | 793 | 146,1 | 493 | 147,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:35:07 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:07:38 | 1 104 | 145,0 | 600 | 146,0 | 300 | 146,1 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:07:38 | 1 104 | 145,0 | 600 | 146,0 | 300 | 146,1 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:03:18 | 955 | 140,0 | 802 | 145,0 | 300 | 146,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:03:18 | 955 | 140,0 | 802 | 145,0 | 300 | 146,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:02:26 | 0 | 0,0 | 643 | 140,0 | 500 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 10:56:02 | 848 | 140,0 | 700 | 144,0 | 500 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 10:56:02 | 848 | 140,0 | 700 | 144,0 | 500 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |