RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2005 14:41:10 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 14:41:10 | 770 | 140,0 | 601 | 146,1 | 300 | 146,9 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 12:17:11 | 614 | 143,0 | 601 | 146,1 | 300 | 146,9 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 12:17:11 | 614 | 143,0 | 601 | 146,1 | 300 | 146,9 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 12:16:01 | 0 | 0,0 | 456 | 140,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:46 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:46 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:46 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 147,0 | 7 | 155,0 | 13 | 210,0 | 612 |
| 23.03.2005 11:36:24 | 1 093 | 146,0 | 793 | 146,1 | 493 | 147,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:36:24 | 1 093 | 146,0 | 793 | 146,1 | 493 | 147,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:35:07 | 768 | 140,0 | 600 | 146,0 | 300 | 146,1 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:07:38 | 1 104 | 145,0 | 600 | 146,0 | 300 | 146,1 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:07:38 | 1 104 | 145,0 | 600 | 146,0 | 300 | 146,1 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:03:18 | 955 | 140,0 | 802 | 145,0 | 300 | 146,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:03:18 | 955 | 140,0 | 802 | 145,0 | 300 | 146,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 11:02:26 | 0 | 0,0 | 643 | 140,0 | 500 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 10:56:02 | 848 | 140,0 | 700 | 144,0 | 500 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 10:56:02 | 848 | 140,0 | 700 | 144,0 | 500 | 145,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 10:54:31 | 0 | 0,0 | 348 | 140,0 | 200 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 23.03.2005 08:23:13 | 549 | 140,0 | 402 | 143,0 | 200 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 22:35:29 | 549 | 140,0 | 402 | 143,0 | 200 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:25:05 | 549 | 140,0 | 402 | 143,0 | 200 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:25:05 | 549 | 140,0 | 402 | 143,0 | 200 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:22:53 | 0 | 0,0 | 344 | 140,0 | 201 | 143,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:22:53 | 0 | 0,0 | 344 | 140,0 | 201 | 143,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:22:53 | 0 | 0,0 | 344 | 140,0 | 201 | 143,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:22:49 | 748 | 140,0 | 601 | 143,0 | 200 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:22:49 | 748 | 140,0 | 601 | 143,0 | 200 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:21:53 | 0 | 0,0 | 543 | 140,0 | 400 | 143,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:18:33 | 655 | 140,0 | 512 | 141,0 | 400 | 143,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 12:18:33 | 655 | 140,0 | 512 | 141,0 | 400 | 143,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 22.03.2005 08:19:54 | 0 | 0,0 | 255 | 140,0 | 112 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 21:36:45 | 0 | 0,0 | 255 | 140,0 | 112 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 15:19:24 | 0 | 0,0 | 255 | 140,0 | 112 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 15:19:24 | 0 | 0,0 | 255 | 140,0 | 112 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 15:19:24 | 0 | 0,0 | 255 | 140,0 | 112 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 11:10:00 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 11:10:00 | 0 | 0,0 | 294 | 140,0 | 150 | 141,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 10:55:20 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 10:55:20 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 10:55:20 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 09:28:21 | 566 | 140,0 | 420 | 143,0 | 120 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 09:28:21 | 566 | 140,0 | 420 | 143,0 | 120 | 144,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 21.03.2005 08:31:04 | 0 | 0,0 | 443 | 140,0 | 300 | 143,0 | 155,0 | 6 | 210,0 | 605 | 229,0 | 6 605 |
| 18.03.2005 21:45:32 | 449 | 140,0 | 306 | 141,0 | 300 | 143,0 | 155,0 | 6 | 229,0 | 6 006 | 0,0 | 0 |
| 18.03.2005 11:51:02 | 449 | 140,0 | 306 | 141,0 | 300 | 143,0 | 155,0 | 6 | 229,0 | 6 006 | 0,0 | 0 |
| 18.03.2005 11:51:02 | 449 | 140,0 | 306 | 141,0 | 300 | 143,0 | 155,0 | 6 | 229,0 | 6 006 | 0,0 | 0 |
| 18.03.2005 09:34:53 | 0 | 0,0 | 149 | 140,0 | 6 | 141,0 | 155,0 | 6 | 229,0 | 6 006 | 0,0 | 0 |
| 18.03.2005 08:29:49 | 263 | 140,0 | 120 | 140,3 | 6 | 141,0 | 155,0 | 6 | 229,0 | 6 006 | 0,0 | 0 |
| 17.03.2005 21:38:43 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 140,0 | 114 | 145,8 | 114 | 155,0 | 120 |