RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 09:19:03 | 0 | 0,0 | 0 | 0,0 | 149 | 140,0 | 153,0 | 19 | 209,0 | 404 | 229,0 | 6 404 |
| 10.03.2005 09:19:03 | 0 | 0,0 | 0 | 0,0 | 149 | 140,0 | 153,0 | 19 | 209,0 | 404 | 229,0 | 6 404 |
| 10.03.2005 09:19:02 | 0 | 0,0 | 0 | 0,0 | 149 | 140,0 | 153,0 | 19 | 209,0 | 404 | 229,0 | 6 404 |
| 10.03.2005 08:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 51 | 153,0 | 70 | 209,0 | 455 |
| 09.03.2005 22:26:53 | 0 | 0,0 | 0 | 0,0 | 200 | 126,0 | 140,0 | 51 | 153,0 | 70 | 170,0 | 80 |
| 09.03.2005 14:25:06 | 0 | 0,0 | 0 | 0,0 | 200 | 126,0 | 140,0 | 51 | 153,0 | 70 | 170,0 | 80 |
| 09.03.2005 14:25:06 | 0 | 0,0 | 0 | 0,0 | 200 | 126,0 | 140,0 | 51 | 153,0 | 70 | 170,0 | 80 |
| 09.03.2005 12:58:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 51 | 153,0 | 70 | 170,0 | 80 |
| 09.03.2005 12:58:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 51 | 153,0 | 70 | 170,0 | 80 |
| 09.03.2005 12:58:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 140,0 | 51 | 153,0 | 70 | 170,0 | 80 |
| 09.03.2005 12:54:28 | 0 | 0,0 | 0 | 0,0 | 119 | 140,0 | 153,0 | 19 | 170,0 | 29 | 209,0 | 414 |
| 09.03.2005 10:50:55 | 0 | 0,0 | 0 | 0,0 | 119 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 09.03.2005 10:50:55 | 0 | 0,0 | 0 | 0,0 | 119 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 09.03.2005 10:50:55 | 0 | 0,0 | 0 | 0,0 | 119 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 09.03.2005 10:30:30 | 0 | 0,0 | 0 | 0,0 | 127 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 09.03.2005 10:30:30 | 0 | 0,0 | 0 | 0,0 | 127 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 09.03.2005 10:30:30 | 0 | 0,0 | 0 | 0,0 | 127 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 09.03.2005 08:12:23 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 21:42:01 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 15:21:22 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 15:21:22 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 15:21:22 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 08:15:16 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 21:36:37 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:34:33 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:34:33 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:34:32 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:25:18 | 0 | 0,0 | 0 | 0,0 | 162 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:25:18 | 0 | 0,0 | 0 | 0,0 | 162 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:25:18 | 0 | 0,0 | 0 | 0,0 | 162 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 13:12:42 | 0 | 0,0 | 0 | 0,0 | 181 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 13:12:42 | 0 | 0,0 | 0 | 0,0 | 181 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 13:12:42 | 0 | 0,0 | 0 | 0,0 | 181 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 09:35:57 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 09:35:57 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 08:17:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 21:44:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 11:11:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 11:11:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 08:11:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 22:14:42 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:21:06 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:21:06 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:20:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:20:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:20:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 08:14:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 22:16:10 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |