RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2005 15:21:22 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 15:21:22 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 15:21:22 | 0 | 0,0 | 0 | 0,0 | 135 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 08.03.2005 08:15:16 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 21:36:37 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:34:33 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:34:33 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:34:32 | 0 | 0,0 | 0 | 0,0 | 143 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:25:18 | 0 | 0,0 | 0 | 0,0 | 162 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:25:18 | 0 | 0,0 | 0 | 0,0 | 162 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 15:25:18 | 0 | 0,0 | 0 | 0,0 | 162 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 13:12:42 | 0 | 0,0 | 0 | 0,0 | 181 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 13:12:42 | 0 | 0,0 | 0 | 0,0 | 181 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 13:12:42 | 0 | 0,0 | 0 | 0,0 | 181 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 09:35:57 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 09:35:57 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 07.03.2005 08:17:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 21:44:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 11:11:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 11:11:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 19 | 170,0 | 29 | 190,0 | 199 |
| 04.03.2005 08:11:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 22:14:42 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:21:06 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:21:06 | 0 | 0,0 | 0 | 0,0 | 200 | 140,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:20:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:20:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 09:20:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 03.03.2005 08:14:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 22:16:10 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 10:23:50 | 0 | 0,0 | 372 | 140,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 02.03.2005 08:20:09 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 21:39:12 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 08:23:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 21:35:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:27:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:27:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:27:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:25:10 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 28.02.2005 14:23:31 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 14:23:31 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 14:23:30 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 11:58:55 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 11:58:55 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 08:29:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |