RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 14:23:14 | 0 | 0,0 | 0 | 0,0 | 300 | 140,0 | 153,0 | 66 | 170,0 | 76 | 190,0 | 246 |
| 02.03.2005 10:23:50 | 0 | 0,0 | 372 | 140,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 02.03.2005 08:20:09 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 21:39:12 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 72 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 01.03.2005 08:23:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 21:35:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:27:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:27:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:27:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 153,0 | 28 | 170,0 | 38 | 190,0 | 208 |
| 28.02.2005 14:25:10 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 190,0 | 180 | 209,0 | 565 |
| 28.02.2005 14:23:31 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 14:23:31 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 14:23:30 | 0 | 0,0 | 0 | 0,0 | 162 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 11:58:55 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 11:58:55 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 28.02.2005 08:29:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 25.02.2005 21:36:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 25.02.2005 08:22:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 24.02.2005 21:41:49 | 0 | 0,0 | 0 | 0,0 | 30 | 141,2 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 24.02.2005 10:24:28 | 0 | 0,0 | 0 | 0,0 | 30 | 141,2 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 24.02.2005 10:24:28 | 0 | 0,0 | 0 | 0,0 | 30 | 141,2 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 24.02.2005 08:27:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 10 | 176,0 | 200 | 190,0 | 370 |
| 23.02.2005 21:36:46 | 0 | 0,0 | 90 | 168,5 | 90 | 170,0 | 170,0 | 100 | 176,0 | 290 | 190,0 | 460 |
| 23.02.2005 13:34:31 | 0 | 0,0 | 90 | 168,5 | 90 | 170,0 | 170,0 | 100 | 176,0 | 290 | 190,0 | 460 |
| 23.02.2005 13:34:31 | 0 | 0,0 | 90 | 168,5 | 90 | 170,0 | 170,0 | 100 | 176,0 | 290 | 190,0 | 460 |
| 23.02.2005 13:26:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 100 | 176,0 | 290 | 190,0 | 460 |
| 23.02.2005 13:26:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 100 | 176,0 | 290 | 190,0 | 460 |
| 23.02.2005 13:25:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 200 | 176,0 | 390 | 190,0 | 560 |
| 23.02.2005 13:25:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 200 | 176,0 | 390 | 190,0 | 560 |
| 23.02.2005 13:24:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 100 | 176,0 | 290 | 190,0 | 460 |
| 23.02.2005 13:24:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 100 | 176,0 | 290 | 190,0 | 460 |
| 23.02.2005 08:21:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 22.02.2005 21:54:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 22.02.2005 15:49:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 22.02.2005 15:49:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 22.02.2005 12:33:40 | 0 | 0,0 | 0 | 0,0 | 81 | 153,4 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 22.02.2005 12:33:40 | 0 | 0,0 | 0 | 0,0 | 81 | 153,4 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 22.02.2005 12:33:40 | 0 | 0,0 | 0 | 0,0 | 81 | 153,4 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 22.02.2005 08:09:54 | 0 | 0,0 | 0 | 0,0 | 100 | 153,4 | 176,0 | 190 | 190,0 | 360 | 209,0 | 745 |
| 21.02.2005 18:07:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 328 | 190,0 | 498 | 209,0 | 883 |
| 21.02.2005 08:22:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 328 | 190,0 | 498 | 209,0 | 883 |
| 18.02.2005 21:39:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 328 | 190,0 | 498 | 209,0 | 883 |
| 18.02.2005 08:15:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 328 | 190,0 | 498 | 209,0 | 883 |
| 17.02.2005 21:49:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 328 | 190,0 | 498 | 209,0 | 883 |
| 17.02.2005 15:12:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 176,0 | 328 | 190,0 | 498 | 209,0 | 883 |