RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 10:36:15 | 37 | 1 850,0 | 22 | 2 001,2 | 20 | 2 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 10:36:15 | 37 | 1 850,0 | 22 | 2 001,2 | 20 | 2 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 10:36:15 | 37 | 1 850,0 | 22 | 1 850,1 | 20 | 2 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 10:36:15 | 37 | 1 850,0 | 22 | 1 850,1 | 20 | 2 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 09:07:55 | 27 | 1 800,0 | 17 | 1 850,0 | 2 | 1 850,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 09:07:55 | 27 | 1 800,0 | 17 | 1 850,0 | 2 | 1 850,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 09:07:55 | 27 | 1 800,0 | 17 | 1 800,1 | 15 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 09:07:55 | 27 | 1 800,0 | 17 | 1 800,1 | 15 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2017 09:00:06 | 40 | 1 363,0 | 12 | 1 800,0 | 2 | 1 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 17:20:27 | 40 | 1 363,0 | 12 | 1 800,0 | 2 | 1 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 17:20:27 | 40 | 1 363,0 | 12 | 1 800,0 | 2 | 1 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 17:05:22 | 22 | 1 850,3 | 12 | 1 900,0 | 2 | 1 900,1 | 2 409,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 11:44:21 | 22 | 1 850,3 | 12 | 1 900,0 | 2 | 1 900,1 | 2 409,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 11:44:21 | 22 | 1 850,3 | 12 | 1 900,0 | 2 | 1 900,1 | 2 409,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 09:13:25 | 30 | 1 800,0 | 20 | 1 850,3 | 10 | 1 850,4 | 2 409,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 09:13:25 | 30 | 1 800,0 | 20 | 1 850,3 | 10 | 1 850,4 | 2 409,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 09:00:07 | 48 | 1 363,0 | 20 | 1 800,0 | 10 | 1 850,3 | 2 409,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2017 17:05:23 | 22 | 1 850,3 | 12 | 1 860,0 | 2 | 1 860,1 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 31.08.2017 09:28:34 | 22 | 1 850,3 | 12 | 1 860,0 | 2 | 1 860,1 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 31.08.2017 09:28:34 | 22 | 1 850,3 | 12 | 1 860,0 | 2 | 1 860,1 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 31.08.2017 09:00:08 | 22 | 1 800,0 | 12 | 1 850,3 | 2 | 1 850,4 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 30.08.2017 17:05:23 | 22 | 1 800,0 | 12 | 1 850,3 | 2 | 1 850,4 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 30.08.2017 09:21:37 | 22 | 1 800,0 | 12 | 1 850,3 | 2 | 1 850,4 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 30.08.2017 09:21:37 | 22 | 1 800,0 | 12 | 1 850,3 | 2 | 1 850,4 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 30.08.2017 09:00:05 | 48 | 1 363,0 | 20 | 1 800,0 | 10 | 1 850,3 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 17:05:24 | 22 | 1 850,0 | 12 | 1 850,3 | 2 | 1 850,4 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 14:26:26 | 22 | 1 850,0 | 12 | 1 850,3 | 2 | 1 850,4 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 14:26:26 | 22 | 1 850,0 | 12 | 1 850,3 | 2 | 1 850,4 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 14:26:26 | 22 | 1 850,0 | 12 | 1 850,1 | 10 | 1 850,3 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 14:26:26 | 22 | 1 850,0 | 12 | 1 850,1 | 10 | 1 850,3 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 09:03:38 | 22 | 1 800,0 | 12 | 1 850,0 | 2 | 1 850,1 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 09:03:37 | 22 | 1 800,0 | 12 | 1 850,0 | 2 | 1 850,1 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 29.08.2017 09:00:07 | 40 | 1 363,0 | 12 | 1 800,0 | 2 | 1 800,1 | 2 409,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 28.08.2017 17:05:22 | 19 | 1 800,0 | 9 | 1 850,0 | 2 | 1 850,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 28.08.2017 16:16:07 | 19 | 1 800,0 | 9 | 1 850,0 | 2 | 1 850,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 28.08.2017 09:05:08 | 19 | 1 800,0 | 9 | 1 850,0 | 2 | 1 850,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 28.08.2017 09:05:08 | 19 | 1 800,0 | 9 | 1 850,0 | 2 | 1 850,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 28.08.2017 09:00:06 | 40 | 1 363,0 | 12 | 1 800,0 | 2 | 1 800,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 25.08.2017 17:20:38 | 40 | 1 363,0 | 12 | 1 800,0 | 2 | 1 800,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 25.08.2017 17:20:38 | 40 | 1 363,0 | 12 | 1 800,0 | 2 | 1 800,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 25.08.2017 17:05:21 | 20 | 1 803,0 | 12 | 1 806,0 | 2 | 1 806,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 25.08.2017 11:49:59 | 20 | 1 803,0 | 12 | 1 806,0 | 2 | 1 806,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 25.08.2017 11:49:59 | 20 | 1 803,0 | 12 | 1 806,0 | 2 | 1 806,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 25.08.2017 09:00:08 | 20 | 1 800,0 | 10 | 1 803,0 | 2 | 1 803,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 24.08.2017 17:05:24 | 20 | 1 803,0 | 12 | 1 805,0 | 2 | 1 805,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 24.08.2017 09:10:27 | 20 | 1 803,0 | 12 | 1 805,0 | 2 | 1 805,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 24.08.2017 09:10:27 | 20 | 1 803,0 | 12 | 1 805,0 | 2 | 1 805,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 24.08.2017 09:00:05 | 20 | 1 800,0 | 10 | 1 803,0 | 2 | 1 803,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 23.08.2017 17:05:26 | 20 | 1 800,0 | 10 | 1 803,0 | 2 | 1 803,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |
| 23.08.2017 09:00:08 | 20 | 1 800,0 | 10 | 1 803,0 | 2 | 1 803,1 | 2 431,0 | 7 | 2 750,0 | 38 | 0,0 | 0 |