RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.02.2022 16:48:01 | 9 827 | 268,5 | 9 753 | 269,0 | 4 394 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:43:52 | 9 827 | 268,5 | 9 753 | 269,0 | 4 394 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:43:52 | 9 827 | 268,5 | 9 753 | 269,0 | 4 394 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:33:40 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:33:40 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:33:40 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:30:22 | 8 952 | 268,5 | 8 878 | 269,0 | 3 519 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:30:22 | 8 952 | 268,5 | 8 878 | 269,0 | 3 519 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:30:22 | 8 952 | 268,5 | 8 878 | 269,0 | 3 519 | 269,5 | 270,5 | 200 | 271,0 | 1 200 | 271,5 | 1 700 |
25.02.2022 16:19:55 | 8 952 | 268,5 | 8 878 | 269,0 | 3 519 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:19:55 | 8 952 | 268,5 | 8 878 | 269,0 | 3 519 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:17:44 | 7 952 | 268,5 | 7 878 | 269,0 | 2 519 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:11:21 | 7 952 | 268,5 | 7 878 | 269,0 | 2 519 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:11:21 | 7 952 | 268,5 | 7 878 | 269,0 | 2 519 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:11:21 | 7 952 | 268,5 | 7 878 | 269,0 | 2 519 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:05:56 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:05:56 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:05:56 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 3 336 | 270,5 | 3 536 | 271,0 | 4 536 |
25.02.2022 16:01:50 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 5 336 | 270,5 | 5 536 | 271,0 | 6 536 |
25.02.2022 15:59:27 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 5 336 | 270,5 | 5 536 | 271,0 | 6 536 |
25.02.2022 15:55:49 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 5 336 | 270,5 | 5 536 | 271,0 | 6 536 |
25.02.2022 15:55:49 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 5 336 | 270,5 | 5 536 | 271,0 | 6 536 |
25.02.2022 15:55:37 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:55:37 | 8 352 | 268,5 | 8 278 | 269,0 | 2 919 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:49:33 | 8 252 | 268,5 | 8 178 | 269,0 | 2 819 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:49:33 | 8 252 | 268,5 | 8 178 | 269,0 | 2 819 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:49:33 | 8 252 | 268,5 | 8 178 | 269,0 | 2 819 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:48:50 | 8 752 | 268,5 | 8 678 | 269,0 | 3 319 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:48:50 | 8 752 | 268,5 | 8 678 | 269,0 | 3 319 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:48:50 | 8 752 | 268,5 | 8 678 | 269,0 | 3 319 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:48:15 | 8 827 | 268,5 | 8 753 | 269,0 | 3 394 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:48:15 | 8 827 | 268,5 | 8 753 | 269,0 | 3 394 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:48:15 | 8 827 | 268,5 | 8 753 | 269,0 | 3 394 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:46:42 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:45:45 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,0 | 5 036 | 270,5 | 5 236 | 271,0 | 6 236 |
25.02.2022 15:43:53 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 6 136 |
25.02.2022 15:43:53 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 6 136 |
25.02.2022 15:43:53 | 8 927 | 268,5 | 8 853 | 269,0 | 3 494 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 6 136 |
25.02.2022 15:42:20 | 9 027 | 268,5 | 8 953 | 269,0 | 3 594 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 6 136 |
25.02.2022 15:42:20 | 9 027 | 268,5 | 8 953 | 269,0 | 3 594 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 6 136 |
25.02.2022 15:42:20 | 9 027 | 268,5 | 8 953 | 269,0 | 3 594 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 6 136 |
25.02.2022 15:39:57 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 6 136 |
25.02.2022 15:39:33 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 5 536 |
25.02.2022 15:39:33 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 036 | 270,5 | 5 136 | 271,0 | 5 536 |
25.02.2022 15:39:19 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 011 | 270,5 | 5 111 | 271,0 | 5 511 |
25.02.2022 15:36:10 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 011 | 270,5 | 5 111 | 271,0 | 5 511 |
25.02.2022 15:35:30 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 011 | 270,5 | 5 111 | 271,0 | 5 511 |
25.02.2022 15:35:30 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 011 | 270,5 | 5 111 | 271,0 | 5 511 |
25.02.2022 15:35:30 | 9 031 | 268,5 | 8 957 | 269,0 | 3 598 | 269,5 | 270,0 | 5 011 | 270,5 | 5 111 | 271,0 | 5 511 |
25.02.2022 15:29:59 | 9 161 | 268,5 | 9 087 | 269,0 | 3 728 | 269,5 | 270,0 | 5 011 | 270,5 | 5 111 | 271,0 | 5 511 |