RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2022 16:55:46 | 2 149 | 268,5 | 1 200 | 269,0 | 100 | 269,5 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:55:46 | 2 149 | 268,5 | 1 200 | 269,0 | 100 | 269,5 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:55:27 | 2 149 | 268,5 | 1 200 | 269,0 | 100 | 269,5 | 270,0 | 6 301 | 270,5 | 6 401 | 271,0 | 6 751 |
24.02.2022 16:55:27 | 2 149 | 268,5 | 1 200 | 269,0 | 100 | 269,5 | 270,0 | 6 301 | 270,5 | 6 401 | 271,0 | 6 751 |
24.02.2022 16:52:56 | 2 149 | 268,5 | 1 200 | 269,0 | 100 | 269,5 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:47:32 | 2 149 | 268,5 | 1 200 | 269,0 | 100 | 269,5 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:45:55 | 1 149 | 268,5 | 200 | 269,0 | 100 | 269,5 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:45:55 | 1 149 | 268,5 | 200 | 269,0 | 100 | 269,5 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:43:10 | 1 867 | 268,0 | 1 049 | 268,5 | 100 | 269,0 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:43:10 | 1 867 | 268,0 | 1 049 | 268,5 | 100 | 269,0 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:43:10 | 1 867 | 268,0 | 1 049 | 268,5 | 100 | 269,0 | 270,0 | 6 441 | 270,5 | 6 541 | 271,0 | 6 891 |
24.02.2022 16:40:50 | 1 867 | 268,0 | 1 049 | 268,5 | 100 | 269,0 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:31:40 | 1 867 | 268,0 | 1 049 | 268,5 | 100 | 269,0 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:15:30 | 1 767 | 268,0 | 949 | 268,5 | 100 | 269,0 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:15:30 | 1 767 | 268,0 | 949 | 268,5 | 100 | 269,0 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:11:09 | 2 167 | 267,5 | 1 667 | 268,0 | 849 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:11:09 | 2 167 | 267,5 | 1 667 | 268,0 | 849 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:11:09 | 2 167 | 267,5 | 1 667 | 268,0 | 849 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:09:32 | 2 358 | 267,5 | 1 858 | 268,0 | 1 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:09:32 | 2 358 | 267,5 | 1 858 | 268,0 | 1 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:07:05 | 1 358 | 267,5 | 858 | 268,0 | 40 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:07:05 | 1 358 | 267,5 | 858 | 268,0 | 40 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:06:53 | 1 758 | 268,0 | 940 | 268,5 | 900 | 269,0 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:02:28 | 3 758 | 268,0 | 2 940 | 268,5 | 900 | 269,0 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:02:28 | 3 758 | 268,0 | 2 940 | 268,5 | 900 | 269,0 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:02:28 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:02:28 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:02:28 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 16:01:42 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,0 | 100 | 269,5 | 2 543 | 270,0 | 8 984 |
24.02.2022 16:01:42 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,0 | 100 | 269,5 | 2 543 | 270,0 | 8 984 |
24.02.2022 15:58:13 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:58:13 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:58:13 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:54:02 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,0 | 100 | 269,5 | 2 543 | 270,0 | 8 984 |
24.02.2022 15:54:02 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,0 | 100 | 269,5 | 2 543 | 270,0 | 8 984 |
24.02.2022 15:43:20 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:43:20 | 3 358 | 267,5 | 2 858 | 268,0 | 2 040 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:42:09 | 1 358 | 267,5 | 858 | 268,0 | 40 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:40:10 | 1 340 | 267,5 | 840 | 268,0 | 40 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:40:10 | 1 340 | 267,5 | 840 | 268,0 | 40 | 268,5 | 269,5 | 2 443 | 270,0 | 8 884 | 270,5 | 8 984 |
24.02.2022 15:34:51 | 1 340 | 267,5 | 840 | 268,0 | 40 | 268,5 | 269,5 | 2 543 | 270,0 | 8 984 | 270,5 | 9 084 |
24.02.2022 15:34:51 | 1 340 | 267,5 | 840 | 268,0 | 40 | 268,5 | 269,5 | 2 543 | 270,0 | 8 984 | 270,5 | 9 084 |
24.02.2022 15:34:51 | 1 340 | 267,5 | 840 | 268,0 | 40 | 268,5 | 269,5 | 2 543 | 270,0 | 8 984 | 270,5 | 9 084 |
24.02.2022 15:28:08 | 1 340 | 267,5 | 840 | 268,0 | 40 | 268,5 | 269,0 | 1 300 | 269,5 | 3 843 | 270,0 | 10 284 |
24.02.2022 15:20:55 | 1 240 | 267,5 | 740 | 268,0 | 40 | 268,5 | 269,0 | 1 300 | 269,5 | 3 843 | 270,0 | 10 284 |
24.02.2022 15:20:55 | 1 240 | 267,5 | 740 | 268,0 | 40 | 268,5 | 269,0 | 1 300 | 269,5 | 3 843 | 270,0 | 10 284 |
24.02.2022 15:13:50 | 1 202 | 267,5 | 702 | 268,0 | 2 | 268,5 | 269,0 | 1 300 | 269,5 | 3 843 | 270,0 | 10 284 |
24.02.2022 15:03:48 | 1 202 | 267,5 | 702 | 268,0 | 2 | 268,5 | 269,0 | 1 300 | 269,5 | 3 843 | 270,0 | 10 262 |
24.02.2022 14:46:23 | 1 202 | 267,5 | 702 | 268,0 | 2 | 268,5 | 269,0 | 1 300 | 269,5 | 3 843 | 270,0 | 10 262 |
24.02.2022 14:46:23 | 1 202 | 267,5 | 702 | 268,0 | 2 | 268,5 | 269,0 | 1 300 | 269,5 | 3 843 | 270,0 | 10 262 |