RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:36:01 | 8 338 | 268,5 | 5 208 | 269,0 | 1 400 | 269,5 | 270,0 | 3 889 | 270,5 | 4 179 | 271,0 | 5 629 |
| 23.02.2022 16:36:01 | 8 338 | 268,5 | 5 208 | 269,0 | 1 400 | 269,5 | 270,0 | 3 889 | 270,5 | 4 179 | 271,0 | 5 629 |
| 23.02.2022 16:36:01 | 8 338 | 268,5 | 5 208 | 269,0 | 1 400 | 269,5 | 270,0 | 3 889 | 270,5 | 4 179 | 271,0 | 5 629 |
| 23.02.2022 16:34:04 | 8 338 | 268,5 | 5 208 | 269,0 | 1 400 | 269,5 | 270,0 | 4 294 | 270,5 | 4 584 | 271,0 | 6 034 |
| 23.02.2022 16:00:05 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 294 | 270,5 | 4 584 | 271,0 | 6 034 |
| 23.02.2022 16:00:05 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 294 | 270,5 | 4 584 | 271,0 | 6 034 |
| 23.02.2022 16:00:05 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 294 | 270,5 | 4 584 | 271,0 | 6 034 |
| 23.02.2022 15:57:01 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 5 194 | 270,5 | 5 484 | 271,0 | 6 934 |
| 23.02.2022 15:57:01 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 5 194 | 270,5 | 5 484 | 271,0 | 6 934 |
| 23.02.2022 15:51:26 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 794 | 270,5 | 5 084 | 271,0 | 6 534 |
| 23.02.2022 15:51:26 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 794 | 270,5 | 5 084 | 271,0 | 6 534 |
| 23.02.2022 15:51:26 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 794 | 270,5 | 5 084 | 271,0 | 6 534 |
| 23.02.2022 15:48:08 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:48:08 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:48:08 | 8 743 | 268,5 | 5 613 | 269,0 | 1 400 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:41:34 | 8 843 | 268,5 | 5 713 | 269,0 | 1 500 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:41:34 | 8 843 | 268,5 | 5 713 | 269,0 | 1 500 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:41:34 | 8 843 | 268,5 | 5 713 | 269,0 | 1 500 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:21:34 | 8 943 | 268,5 | 5 813 | 269,0 | 1 600 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:21:34 | 8 943 | 268,5 | 5 813 | 269,0 | 1 600 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 15:21:34 | 8 943 | 268,5 | 5 813 | 269,0 | 1 600 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 14:20:44 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 14:20:44 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 994 | 270,5 | 5 284 | 271,0 | 6 734 |
| 23.02.2022 13:33:50 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 894 | 270,5 | 5 184 | 271,0 | 6 634 |
| 23.02.2022 13:33:50 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 894 | 270,5 | 5 184 | 271,0 | 6 634 |
| 23.02.2022 13:18:00 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 694 | 270,5 | 4 984 | 271,0 | 6 434 |
| 23.02.2022 13:18:00 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 694 | 270,5 | 4 984 | 271,0 | 6 434 |
| 23.02.2022 13:18:00 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 694 | 270,5 | 4 984 | 271,0 | 6 434 |
| 23.02.2022 12:48:55 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 5 061 | 270,5 | 5 351 | 271,0 | 6 801 |
| 23.02.2022 12:48:55 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 5 061 | 270,5 | 5 351 | 271,0 | 6 801 |
| 23.02.2022 12:39:30 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 5 161 | 270,5 | 5 451 | 271,0 | 6 901 |
| 23.02.2022 12:26:51 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 5 161 | 270,5 | 5 451 | 271,0 | 6 901 |
| 23.02.2022 12:26:31 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 5 161 | 270,5 | 5 451 | 271,0 | 6 901 |
| 23.02.2022 12:26:31 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 5 161 | 270,5 | 5 451 | 271,0 | 6 901 |
| 23.02.2022 12:24:57 | 9 143 | 268,5 | 6 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 061 | 270,5 | 4 351 | 271,0 | 5 801 |
| 23.02.2022 12:20:53 | 7 143 | 268,5 | 4 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 061 | 270,5 | 4 351 | 271,0 | 5 801 |
| 23.02.2022 12:20:53 | 7 143 | 268,5 | 4 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 061 | 270,5 | 4 351 | 271,0 | 5 801 |
| 23.02.2022 12:19:22 | 6 143 | 268,5 | 3 013 | 269,0 | 800 | 269,5 | 270,0 | 4 061 | 270,5 | 4 351 | 271,0 | 5 801 |
| 23.02.2022 12:18:47 | 7 143 | 268,5 | 4 013 | 269,0 | 800 | 269,5 | 270,0 | 4 061 | 270,5 | 4 351 | 271,0 | 5 801 |
| 23.02.2022 12:18:35 | 7 143 | 268,5 | 4 013 | 269,0 | 800 | 269,5 | 270,0 | 4 061 | 270,5 | 4 351 | 271,0 | 5 801 |
| 23.02.2022 12:05:48 | 7 143 | 268,5 | 4 013 | 269,0 | 800 | 269,5 | 270,0 | 4 061 | 270,5 | 5 351 | 271,0 | 6 801 |
| 23.02.2022 12:05:48 | 7 143 | 268,5 | 4 013 | 269,0 | 800 | 269,5 | 270,0 | 4 061 | 270,5 | 5 351 | 271,0 | 6 801 |
| 23.02.2022 12:05:48 | 7 143 | 268,5 | 4 013 | 269,0 | 800 | 269,5 | 270,0 | 4 061 | 270,5 | 5 351 | 271,0 | 6 801 |
| 23.02.2022 11:50:32 | 8 143 | 268,5 | 5 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 061 | 270,5 | 5 351 | 271,0 | 6 801 |
| 23.02.2022 11:50:32 | 8 143 | 268,5 | 5 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 061 | 270,5 | 5 351 | 271,0 | 6 801 |
| 23.02.2022 11:46:03 | 8 143 | 268,5 | 5 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 046 | 270,5 | 5 336 | 271,0 | 6 786 |
| 23.02.2022 11:46:03 | 8 143 | 268,5 | 5 013 | 269,0 | 1 800 | 269,5 | 270,0 | 4 046 | 270,5 | 5 336 | 271,0 | 6 786 |
| 23.02.2022 11:44:57 | 8 143 | 268,5 | 5 013 | 269,0 | 1 800 | 269,5 | 270,0 | 3 983 | 270,5 | 5 273 | 271,0 | 6 723 |
| 23.02.2022 11:44:57 | 8 143 | 268,5 | 5 013 | 269,0 | 1 800 | 269,5 | 270,0 | 3 983 | 270,5 | 5 273 | 271,0 | 6 723 |
| 23.02.2022 11:44:45 | 8 143 | 268,5 | 5 013 | 269,0 | 1 800 | 269,5 | 270,0 | 3 283 | 270,5 | 4 573 | 271,0 | 6 023 |