RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 16:56:21 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 116 | 270,0 | 1 524 | 270,5 | 1 824 |
| 21.02.2022 16:56:21 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 116 | 270,0 | 1 524 | 270,5 | 1 824 |
| 21.02.2022 16:56:21 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 116 | 270,0 | 1 524 | 270,5 | 1 824 |
| 21.02.2022 16:46:20 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,0 | 100 | 269,5 | 216 | 270,0 | 1 624 |
| 21.02.2022 16:46:20 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,0 | 100 | 269,5 | 216 | 270,0 | 1 624 |
| 21.02.2022 16:10:45 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 116 | 270,0 | 1 524 | 270,5 | 1 824 |
| 21.02.2022 16:10:45 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 116 | 270,0 | 1 524 | 270,5 | 1 824 |
| 21.02.2022 16:10:45 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 116 | 270,0 | 1 524 | 270,5 | 1 824 |
| 21.02.2022 16:09:33 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 551 | 270,0 | 1 959 | 270,5 | 2 259 |
| 21.02.2022 16:08:57 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 551 | 270,0 | 1 931 | 270,5 | 2 231 |
| 21.02.2022 16:08:57 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 551 | 270,0 | 1 931 | 270,5 | 2 231 |
| 21.02.2022 16:06:08 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 451 | 270,0 | 1 831 | 270,5 | 2 131 |
| 21.02.2022 16:06:08 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 451 | 270,0 | 1 831 | 270,5 | 2 131 |
| 21.02.2022 15:59:31 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 351 | 270,0 | 1 731 | 270,5 | 2 031 |
| 21.02.2022 15:59:31 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 351 | 270,0 | 1 731 | 270,5 | 2 031 |
| 21.02.2022 15:59:31 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 351 | 270,0 | 1 731 | 270,5 | 2 031 |
| 21.02.2022 15:54:33 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 751 | 270,0 | 2 131 | 270,5 | 2 431 |
| 21.02.2022 15:54:33 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 751 | 270,0 | 2 131 | 270,5 | 2 431 |
| 21.02.2022 15:54:33 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,5 | 751 | 270,0 | 2 131 | 270,5 | 2 431 |
| 21.02.2022 15:53:01 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,0 | 100 | 269,5 | 851 | 270,0 | 2 231 |
| 21.02.2022 15:53:01 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,0 | 100 | 269,5 | 851 | 270,0 | 2 231 |
| 21.02.2022 15:53:01 | 6 097 | 267,5 | 5 597 | 268,0 | 4 297 | 268,5 | 269,0 | 100 | 269,5 | 851 | 270,0 | 2 231 |
| 21.02.2022 15:50:39 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,0 | 100 | 269,5 | 851 | 270,0 | 2 231 |
| 21.02.2022 15:50:39 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,0 | 100 | 269,5 | 851 | 270,0 | 2 231 |
| 21.02.2022 15:23:32 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,5 | 751 | 270,0 | 2 131 | 270,5 | 2 431 |
| 21.02.2022 15:11:09 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 15:11:09 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 15:11:09 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 15:09:51 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,0 | 132 | 269,5 | 883 | 270,0 | 2 163 |
| 21.02.2022 15:09:51 | 6 197 | 267,5 | 5 697 | 268,0 | 4 397 | 268,5 | 269,0 | 132 | 269,5 | 883 | 270,0 | 2 163 |
| 21.02.2022 15:09:24 | 5 697 | 267,5 | 5 197 | 268,0 | 3 897 | 268,5 | 269,0 | 132 | 269,5 | 883 | 270,0 | 2 163 |
| 21.02.2022 15:09:24 | 5 697 | 267,5 | 5 197 | 268,0 | 3 897 | 268,5 | 269,0 | 132 | 269,5 | 883 | 270,0 | 2 163 |
| 21.02.2022 15:09:24 | 5 697 | 267,5 | 5 197 | 268,0 | 3 897 | 268,5 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 15:09:24 | 5 697 | 267,5 | 5 197 | 268,0 | 3 897 | 268,5 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 15:09:24 | 5 697 | 267,5 | 5 197 | 268,0 | 3 897 | 268,5 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 14:55:28 | 5 265 | 268,0 | 3 965 | 268,5 | 68 | 269,0 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 14:55:28 | 5 265 | 268,0 | 3 965 | 268,5 | 68 | 269,0 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 14:55:28 | 5 265 | 268,0 | 3 965 | 268,5 | 68 | 269,0 | 269,5 | 751 | 270,0 | 2 031 | 270,5 | 2 331 |
| 21.02.2022 14:50:08 | 5 265 | 268,0 | 3 965 | 268,5 | 68 | 269,0 | 269,5 | 771 | 270,0 | 2 051 | 270,5 | 2 351 |
| 21.02.2022 14:50:08 | 5 265 | 268,0 | 3 965 | 268,5 | 68 | 269,0 | 269,5 | 771 | 270,0 | 2 051 | 270,5 | 2 351 |
| 21.02.2022 14:50:08 | 5 265 | 268,0 | 3 965 | 268,5 | 68 | 269,0 | 269,5 | 771 | 270,0 | 2 051 | 270,5 | 2 351 |
| 21.02.2022 14:46:39 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 771 | 270,0 | 2 051 | 270,5 | 2 351 |
| 21.02.2022 14:46:39 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 771 | 270,0 | 2 051 | 270,5 | 2 351 |
| 21.02.2022 14:46:39 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 771 | 270,0 | 2 051 | 270,5 | 2 351 |
| 21.02.2022 14:36:43 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 1 021 | 270,0 | 2 301 | 270,5 | 2 601 |
| 21.02.2022 14:36:43 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 1 021 | 270,0 | 2 301 | 270,5 | 2 601 |
| 21.02.2022 14:32:04 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 21 | 270,0 | 1 301 | 270,5 | 1 601 |
| 21.02.2022 14:27:52 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 21 | 270,0 | 2 301 | 270,5 | 2 601 |
| 21.02.2022 14:27:52 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 21 | 270,0 | 2 301 | 270,5 | 2 601 |
| 21.02.2022 14:27:52 | 5 497 | 268,0 | 4 197 | 268,5 | 300 | 269,0 | 269,5 | 21 | 270,0 | 2 301 | 270,5 | 2 601 |