RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2022 16:26:04 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 871 | 269,5 | 5 909 | 270,0 | 8 374 |
| 16.02.2022 15:46:52 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 871 | 269,5 | 5 909 | 270,0 | 8 374 |
| 16.02.2022 15:46:48 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 871 | 269,5 | 5 909 | 270,0 | 8 374 |
| 16.02.2022 15:42:54 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 871 | 269,5 | 5 909 | 270,0 | 8 374 |
| 16.02.2022 15:42:51 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 871 | 269,5 | 5 909 | 270,0 | 8 374 |
| 16.02.2022 15:09:47 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 871 | 269,5 | 5 909 | 270,0 | 8 374 |
| 16.02.2022 15:09:47 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 871 | 269,5 | 5 909 | 270,0 | 8 374 |
| 16.02.2022 14:31:37 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 771 | 269,5 | 5 809 | 270,0 | 8 274 |
| 16.02.2022 14:31:37 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 771 | 269,5 | 5 809 | 270,0 | 8 274 |
| 16.02.2022 14:14:04 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 671 | 269,5 | 5 709 | 270,0 | 8 174 |
| 16.02.2022 14:14:04 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 2 671 | 269,5 | 5 709 | 270,0 | 8 174 |
| 16.02.2022 12:56:21 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 3 071 | 269,5 | 6 109 | 270,0 | 8 574 |
| 16.02.2022 12:56:21 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 3 071 | 269,5 | 6 109 | 270,0 | 8 574 |
| 16.02.2022 12:56:21 | 3 781 | 267,5 | 3 281 | 268,0 | 1 681 | 268,5 | 269,0 | 3 071 | 269,5 | 6 109 | 270,0 | 8 574 |
| 16.02.2022 12:56:21 | 3 831 | 267,5 | 3 331 | 268,0 | 1 731 | 268,5 | 269,0 | 3 071 | 269,5 | 6 109 | 270,0 | 8 574 |
| 16.02.2022 12:56:21 | 3 831 | 267,5 | 3 331 | 268,0 | 1 731 | 268,5 | 269,0 | 3 071 | 269,5 | 6 109 | 270,0 | 8 574 |
| 16.02.2022 12:36:49 | 3 831 | 267,5 | 3 331 | 268,0 | 1 731 | 268,5 | 269,0 | 2 671 | 269,5 | 5 709 | 270,0 | 8 174 |
| 16.02.2022 12:36:49 | 3 831 | 267,5 | 3 331 | 268,0 | 1 731 | 268,5 | 269,0 | 2 671 | 269,5 | 5 709 | 270,0 | 8 174 |
| 16.02.2022 12:30:34 | 3 831 | 267,5 | 3 331 | 268,0 | 1 731 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 12:30:34 | 3 831 | 267,5 | 3 331 | 268,0 | 1 731 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 12:30:34 | 3 831 | 267,5 | 3 331 | 268,0 | 1 731 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 11:50:40 | 4 131 | 267,5 | 3 631 | 268,0 | 2 031 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 11:50:40 | 4 131 | 267,5 | 3 631 | 268,0 | 2 031 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 11:50:40 | 4 131 | 267,5 | 3 631 | 268,0 | 2 031 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 11:39:21 | 4 231 | 267,5 | 3 731 | 268,0 | 2 131 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 10:50:27 | 4 331 | 267,5 | 3 831 | 268,0 | 2 131 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 10:50:27 | 4 331 | 267,5 | 3 831 | 268,0 | 2 131 | 268,5 | 269,0 | 2 339 | 269,5 | 5 377 | 270,0 | 7 842 |
| 16.02.2022 10:47:12 | 4 331 | 267,5 | 3 831 | 268,0 | 2 131 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:47:12 | 4 331 | 267,5 | 3 831 | 268,0 | 2 131 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:47:08 | 4 131 | 267,5 | 3 631 | 268,0 | 1 931 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:47:08 | 4 131 | 267,5 | 3 631 | 268,0 | 1 931 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:47:08 | 4 131 | 267,5 | 3 631 | 268,0 | 1 931 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:26:20 | 4 231 | 267,5 | 3 731 | 268,0 | 2 031 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:26:20 | 4 231 | 267,5 | 3 731 | 268,0 | 2 031 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:23:28 | 3 231 | 267,5 | 2 731 | 268,0 | 1 031 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:23:05 | 2 231 | 267,5 | 1 731 | 268,0 | 1 031 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:23:05 | 2 231 | 267,5 | 1 731 | 268,0 | 1 031 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:06:59 | 2 031 | 267,5 | 1 531 | 268,0 | 831 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:06:59 | 2 031 | 267,5 | 1 531 | 268,0 | 831 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:06:59 | 2 031 | 267,5 | 1 531 | 268,0 | 831 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 10:00:41 | 2 131 | 267,5 | 1 631 | 268,0 | 931 | 268,5 | 269,0 | 2 139 | 269,5 | 5 177 | 270,0 | 7 642 |
| 16.02.2022 09:59:49 | 2 131 | 267,5 | 1 631 | 268,0 | 931 | 268,5 | 269,0 | 2 139 | 269,5 | 4 777 | 270,0 | 7 242 |
| 16.02.2022 09:59:49 | 2 131 | 267,5 | 1 631 | 268,0 | 931 | 268,5 | 269,0 | 2 139 | 269,5 | 4 777 | 270,0 | 7 242 |
| 16.02.2022 09:59:26 | 2 131 | 267,5 | 1 631 | 268,0 | 931 | 268,5 | 269,0 | 1 439 | 269,5 | 4 077 | 270,0 | 6 542 |
| 16.02.2022 09:50:02 | 2 131 | 267,5 | 1 631 | 268,0 | 931 | 268,5 | 269,0 | 1 439 | 269,5 | 4 777 | 270,0 | 7 242 |
| 16.02.2022 09:50:02 | 2 131 | 267,5 | 1 631 | 268,0 | 931 | 268,5 | 269,0 | 1 439 | 269,5 | 4 777 | 270,0 | 7 242 |
| 16.02.2022 09:44:50 | 1 631 | 267,5 | 1 131 | 268,0 | 431 | 268,5 | 269,0 | 1 439 | 269,5 | 4 777 | 270,0 | 7 242 |
| 16.02.2022 09:44:50 | 1 631 | 267,5 | 1 131 | 268,0 | 431 | 268,5 | 269,0 | 1 439 | 269,5 | 4 777 | 270,0 | 7 242 |
| 16.02.2022 09:44:50 | 1 631 | 267,5 | 1 131 | 268,0 | 431 | 268,5 | 269,0 | 1 439 | 269,5 | 4 777 | 270,0 | 7 242 |
| 16.02.2022 09:40:34 | 1 731 | 267,5 | 1 231 | 268,0 | 531 | 268,5 | 269,0 | 1 439 | 269,5 | 4 777 | 270,0 | 7 242 |