RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2022 16:40:03 | 2 600 | 267,0 | 2 300 | 268,0 | 1 700 | 268,5 | 269,0 | 1 271 | 269,5 | 5 586 | 270,0 | 6 851 |
| 15.02.2022 16:40:03 | 2 600 | 267,0 | 2 300 | 268,0 | 1 700 | 268,5 | 269,0 | 1 271 | 269,5 | 5 586 | 270,0 | 6 851 |
| 15.02.2022 14:39:26 | 2 600 | 267,0 | 2 300 | 268,0 | 1 700 | 268,5 | 269,0 | 1 171 | 269,5 | 5 486 | 270,0 | 6 751 |
| 15.02.2022 14:32:25 | 2 600 | 267,0 | 2 300 | 268,0 | 1 700 | 268,5 | 269,0 | 1 171 | 269,5 | 5 186 | 270,0 | 6 451 |
| 15.02.2022 14:32:25 | 2 600 | 267,0 | 2 300 | 268,0 | 1 700 | 268,5 | 269,0 | 1 171 | 269,5 | 5 186 | 270,0 | 6 451 |
| 15.02.2022 14:31:19 | 2 100 | 267,0 | 1 800 | 268,0 | 1 200 | 268,5 | 269,0 | 1 171 | 269,5 | 5 186 | 270,0 | 6 451 |
| 15.02.2022 14:31:19 | 2 100 | 267,0 | 1 800 | 268,0 | 1 200 | 268,5 | 269,0 | 1 171 | 269,5 | 5 186 | 270,0 | 6 451 |
| 15.02.2022 14:26:25 | 3 100 | 267,0 | 2 800 | 268,0 | 2 200 | 268,5 | 269,0 | 1 171 | 269,5 | 5 186 | 270,0 | 6 451 |
| 15.02.2022 14:26:25 | 3 100 | 267,0 | 2 800 | 268,0 | 2 200 | 268,5 | 269,0 | 1 171 | 269,5 | 5 186 | 270,0 | 6 451 |
| 15.02.2022 14:15:02 | 3 100 | 267,0 | 2 800 | 268,0 | 2 200 | 268,5 | 269,0 | 1 471 | 269,5 | 5 486 | 270,0 | 6 751 |
| 15.02.2022 13:50:36 | 3 100 | 267,0 | 2 800 | 268,0 | 2 200 | 268,5 | 269,0 | 1 471 | 269,5 | 3 486 | 270,0 | 4 751 |
| 15.02.2022 13:50:36 | 3 100 | 267,0 | 2 800 | 268,0 | 2 200 | 268,5 | 269,0 | 1 471 | 269,5 | 3 486 | 270,0 | 4 751 |
| 15.02.2022 13:50:36 | 3 100 | 267,0 | 2 800 | 268,0 | 2 200 | 268,5 | 269,0 | 1 471 | 269,5 | 3 486 | 270,0 | 4 751 |
| 15.02.2022 13:49:09 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 471 | 269,5 | 3 486 | 270,0 | 4 751 |
| 15.02.2022 13:49:09 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 471 | 269,5 | 3 486 | 270,0 | 4 751 |
| 15.02.2022 13:04:26 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 171 | 269,5 | 3 186 | 270,0 | 4 451 |
| 15.02.2022 13:04:26 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 171 | 269,5 | 3 186 | 270,0 | 4 451 |
| 15.02.2022 13:04:26 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 171 | 269,5 | 3 186 | 270,0 | 4 451 |
| 15.02.2022 12:58:00 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 410 | 269,5 | 3 425 | 270,0 | 4 690 |
| 15.02.2022 12:58:00 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 410 | 269,5 | 3 425 | 270,0 | 4 690 |
| 15.02.2022 12:56:54 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 310 | 269,5 | 3 325 | 270,0 | 4 590 |
| 15.02.2022 12:56:54 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 310 | 269,5 | 3 325 | 270,0 | 4 590 |
| 15.02.2022 12:56:54 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 310 | 269,5 | 3 325 | 270,0 | 4 590 |
| 15.02.2022 11:58:13 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 352 | 269,5 | 3 367 | 270,0 | 4 632 |
| 15.02.2022 11:55:39 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 352 | 269,5 | 3 367 | 270,0 | 4 547 |
| 15.02.2022 11:46:56 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 352 | 269,5 | 3 367 | 270,0 | 3 947 |
| 15.02.2022 11:46:56 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 352 | 269,5 | 3 367 | 270,0 | 3 947 |
| 15.02.2022 11:43:43 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:43:43 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:43:43 | 3 200 | 267,0 | 2 900 | 268,0 | 2 300 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:41:35 | 3 600 | 267,0 | 3 300 | 268,0 | 2 700 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:41:35 | 3 600 | 267,0 | 3 300 | 268,0 | 2 700 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:41:35 | 3 600 | 267,0 | 3 300 | 268,0 | 2 700 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:11:09 | 3 700 | 267,0 | 3 400 | 268,0 | 2 800 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:11:09 | 3 700 | 267,0 | 3 400 | 268,0 | 2 800 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 11:11:09 | 3 700 | 267,0 | 3 400 | 268,0 | 2 800 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 10:31:32 | 3 740 | 267,0 | 3 440 | 268,0 | 2 840 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 10:31:32 | 3 740 | 267,0 | 3 440 | 268,0 | 2 840 | 268,5 | 269,0 | 1 052 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 10:30:56 | 3 740 | 267,0 | 3 440 | 268,0 | 2 840 | 268,5 | 269,0 | 552 | 269,5 | 2 567 | 270,0 | 3 147 |
| 15.02.2022 10:27:14 | 3 740 | 267,0 | 3 440 | 268,0 | 2 840 | 268,5 | 269,0 | 552 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 10:21:02 | 3 740 | 267,0 | 3 440 | 268,0 | 2 840 | 268,5 | 269,0 | 552 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 10:21:02 | 3 740 | 267,0 | 3 440 | 268,0 | 2 840 | 268,5 | 269,0 | 552 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 10:21:02 | 3 740 | 267,0 | 3 440 | 268,0 | 2 840 | 268,5 | 269,0 | 552 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 09:48:44 | 4 500 | 267,0 | 4 200 | 268,0 | 3 600 | 268,5 | 269,0 | 552 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 09:48:44 | 4 500 | 267,0 | 4 200 | 268,0 | 3 600 | 268,5 | 269,0 | 552 | 269,5 | 3 067 | 270,0 | 3 647 |
| 15.02.2022 09:39:17 | 4 500 | 267,0 | 4 200 | 268,0 | 3 600 | 268,5 | 269,0 | 152 | 269,5 | 2 667 | 270,0 | 3 247 |
| 15.02.2022 09:37:41 | 4 500 | 267,0 | 4 200 | 268,0 | 3 600 | 268,5 | 269,0 | 152 | 269,5 | 2 667 | 270,0 | 3 247 |
| 15.02.2022 09:37:38 | 4 500 | 267,0 | 4 200 | 268,0 | 3 600 | 268,5 | 269,0 | 152 | 269,5 | 2 667 | 270,0 | 3 247 |
| 15.02.2022 09:37:38 | 4 500 | 267,0 | 4 200 | 268,0 | 3 600 | 268,5 | 269,0 | 152 | 269,5 | 2 667 | 270,0 | 3 247 |
| 15.02.2022 09:37:38 | 4 500 | 267,0 | 4 200 | 268,0 | 3 600 | 268,5 | 269,0 | 152 | 269,5 | 2 667 | 270,0 | 3 247 |