RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:13:09 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 838 | 269,5 | 3 785 | 270,0 | 6 265 |
| 09.02.2022 16:13:09 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 838 | 269,5 | 3 785 | 270,0 | 6 265 |
| 09.02.2022 16:08:00 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 638 | 269,5 | 3 585 | 270,0 | 6 065 |
| 09.02.2022 16:07:56 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 638 | 269,5 | 3 585 | 270,0 | 6 065 |
| 09.02.2022 16:07:56 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 638 | 269,5 | 3 585 | 270,0 | 6 065 |
| 09.02.2022 15:59:54 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 638 | 269,5 | 3 585 | 270,0 | 6 065 |
| 09.02.2022 15:59:54 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 638 | 269,5 | 3 585 | 270,0 | 6 065 |
| 09.02.2022 15:52:49 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 538 | 269,5 | 3 485 | 270,0 | 5 965 |
| 09.02.2022 15:52:49 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 538 | 269,5 | 3 485 | 270,0 | 5 965 |
| 09.02.2022 15:52:49 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 538 | 269,5 | 3 485 | 270,0 | 5 965 |
| 09.02.2022 13:49:28 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 238 | 269,5 | 6 185 | 270,0 | 8 665 |
| 09.02.2022 13:49:28 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 238 | 269,5 | 6 185 | 270,0 | 8 665 |
| 09.02.2022 13:48:40 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 138 | 269,5 | 6 085 | 270,0 | 8 565 |
| 09.02.2022 13:30:06 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 138 | 269,5 | 6 185 | 270,0 | 8 665 |
| 09.02.2022 13:30:06 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 138 | 269,5 | 6 185 | 270,0 | 8 665 |
| 09.02.2022 13:30:06 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 138 | 269,5 | 6 185 | 270,0 | 8 665 |
| 09.02.2022 12:58:48 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 138 | 269,5 | 6 185 | 270,0 | 8 665 |
| 09.02.2022 12:58:48 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 138 | 269,5 | 6 185 | 270,0 | 8 665 |
| 09.02.2022 12:55:44 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 090 | 269,5 | 6 137 | 270,0 | 8 617 |
| 09.02.2022 12:33:12 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 090 | 269,5 | 6 137 | 270,0 | 8 417 |
| 09.02.2022 12:33:12 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 090 | 269,5 | 6 137 | 270,0 | 8 417 |
| 09.02.2022 12:33:12 | 6 163 | 267,5 | 4 263 | 268,0 | 3 108 | 268,5 | 269,0 | 3 090 | 269,5 | 6 137 | 270,0 | 8 417 |
| 09.02.2022 12:27:45 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 3 090 | 269,5 | 6 137 | 270,0 | 8 417 |
| 09.02.2022 12:27:45 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 3 090 | 269,5 | 6 137 | 270,0 | 8 417 |
| 09.02.2022 12:27:45 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 3 090 | 269,5 | 6 137 | 270,0 | 8 417 |
| 09.02.2022 12:10:58 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 4 090 | 269,5 | 7 137 | 270,0 | 9 417 |
| 09.02.2022 12:10:58 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 4 090 | 269,5 | 7 137 | 270,0 | 9 417 |
| 09.02.2022 11:58:07 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 4 075 | 269,5 | 7 122 | 270,0 | 9 402 |
| 09.02.2022 11:58:07 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 4 075 | 269,5 | 7 122 | 270,0 | 9 402 |
| 09.02.2022 11:51:33 | 7 163 | 267,5 | 5 263 | 268,0 | 4 108 | 268,5 | 269,0 | 2 875 | 269,5 | 5 922 | 270,0 | 8 202 |
| 09.02.2022 11:09:17 | 6 963 | 267,5 | 5 063 | 268,0 | 4 108 | 268,5 | 269,0 | 2 875 | 269,5 | 5 922 | 270,0 | 8 202 |
| 09.02.2022 11:09:17 | 6 963 | 267,5 | 5 063 | 268,0 | 4 108 | 268,5 | 269,0 | 2 875 | 269,5 | 5 922 | 270,0 | 8 202 |
| 09.02.2022 11:07:44 | 6 763 | 267,5 | 4 863 | 268,0 | 3 908 | 268,5 | 269,0 | 2 875 | 269,5 | 5 922 | 270,0 | 8 202 |
| 09.02.2022 11:07:44 | 6 763 | 267,5 | 4 863 | 268,0 | 3 908 | 268,5 | 269,0 | 2 875 | 269,5 | 5 922 | 270,0 | 8 202 |
| 09.02.2022 11:07:44 | 6 763 | 267,5 | 4 863 | 268,0 | 3 908 | 268,5 | 269,0 | 2 875 | 269,5 | 5 922 | 270,0 | 8 202 |
| 09.02.2022 11:04:36 | 6 763 | 267,5 | 4 863 | 268,0 | 3 908 | 268,5 | 269,0 | 3 475 | 269,5 | 6 522 | 270,0 | 8 802 |
| 09.02.2022 11:04:36 | 6 763 | 267,5 | 4 863 | 268,0 | 3 908 | 268,5 | 269,0 | 3 475 | 269,5 | 6 522 | 270,0 | 8 802 |
| 09.02.2022 10:42:39 | 7 363 | 267,5 | 5 463 | 268,0 | 4 508 | 268,5 | 269,0 | 3 475 | 269,5 | 6 522 | 270,0 | 8 802 |
| 09.02.2022 10:42:39 | 7 363 | 267,5 | 5 463 | 268,0 | 4 508 | 268,5 | 269,0 | 3 475 | 269,5 | 6 522 | 270,0 | 8 802 |
| 09.02.2022 10:29:18 | 7 163 | 267,5 | 5 263 | 268,0 | 4 308 | 268,5 | 269,0 | 3 475 | 269,5 | 6 522 | 270,0 | 8 802 |
| 09.02.2022 10:29:18 | 7 163 | 267,5 | 5 263 | 268,0 | 4 308 | 268,5 | 269,0 | 3 475 | 269,5 | 6 522 | 270,0 | 8 802 |
| 09.02.2022 10:26:21 | 7 163 | 267,5 | 5 263 | 268,0 | 4 308 | 268,5 | 269,0 | 3 375 | 269,5 | 6 422 | 270,0 | 8 702 |
| 09.02.2022 10:26:21 | 7 163 | 267,5 | 5 263 | 268,0 | 4 308 | 268,5 | 269,0 | 3 375 | 269,5 | 6 422 | 270,0 | 8 702 |
| 09.02.2022 10:08:34 | 6 563 | 267,5 | 4 663 | 268,0 | 3 708 | 268,5 | 269,0 | 3 375 | 269,5 | 6 422 | 270,0 | 8 702 |
| 09.02.2022 10:08:34 | 6 563 | 267,5 | 4 663 | 268,0 | 3 708 | 268,5 | 269,0 | 3 375 | 269,5 | 6 422 | 270,0 | 8 702 |
| 09.02.2022 09:56:44 | 6 563 | 267,5 | 4 663 | 268,0 | 3 708 | 268,5 | 269,0 | 3 296 | 269,5 | 6 343 | 270,0 | 8 623 |
| 09.02.2022 09:56:44 | 6 563 | 267,5 | 4 663 | 268,0 | 3 708 | 268,5 | 269,0 | 3 296 | 269,5 | 6 343 | 270,0 | 8 623 |
| 09.02.2022 09:55:30 | 6 563 | 267,5 | 4 663 | 268,0 | 3 708 | 268,5 | 269,0 | 1 296 | 269,5 | 4 343 | 270,0 | 6 623 |
| 09.02.2022 09:55:30 | 6 563 | 267,5 | 4 663 | 268,0 | 3 708 | 268,5 | 269,0 | 1 296 | 269,5 | 4 343 | 270,0 | 6 623 |
| 09.02.2022 09:55:30 | 6 563 | 267,5 | 4 663 | 268,0 | 3 708 | 268,5 | 269,0 | 1 296 | 269,5 | 4 343 | 270,0 | 6 623 |