RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:31:40 | 6 516 | 267,5 | 3 116 | 268,0 | 1 061 | 268,5 | 269,0 | 1 742 | 269,5 | 4 779 | 270,0 | 7 059 |
| 08.02.2022 16:31:40 | 6 516 | 267,5 | 3 116 | 268,0 | 1 061 | 268,5 | 269,0 | 1 742 | 269,5 | 4 779 | 270,0 | 7 059 |
| 08.02.2022 16:31:40 | 6 516 | 267,5 | 3 116 | 268,0 | 1 061 | 268,5 | 269,0 | 1 742 | 269,5 | 4 779 | 270,0 | 7 059 |
| 08.02.2022 15:56:38 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 742 | 269,5 | 4 779 | 270,0 | 7 059 |
| 08.02.2022 15:56:38 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 742 | 269,5 | 4 779 | 270,0 | 7 059 |
| 08.02.2022 15:55:53 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 642 | 269,5 | 4 679 | 270,0 | 6 959 |
| 08.02.2022 15:39:27 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 642 | 269,5 | 4 679 | 270,0 | 6 959 |
| 08.02.2022 15:25:42 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 642 | 269,5 | 4 679 | 270,0 | 6 959 |
| 08.02.2022 15:02:02 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 642 | 269,5 | 4 679 | 270,0 | 6 959 |
| 08.02.2022 15:02:02 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 642 | 269,5 | 4 679 | 270,0 | 6 959 |
| 08.02.2022 15:02:02 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 1 642 | 269,5 | 4 679 | 270,0 | 6 959 |
| 08.02.2022 14:32:18 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 142 | 269,5 | 5 179 | 270,0 | 7 459 |
| 08.02.2022 14:32:18 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 142 | 269,5 | 5 179 | 270,0 | 7 459 |
| 08.02.2022 14:32:18 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 142 | 269,5 | 5 179 | 270,0 | 7 459 |
| 08.02.2022 14:31:54 | 6 754 | 267,5 | 3 354 | 268,0 | 1 299 | 268,5 | 269,0 | 2 142 | 269,5 | 5 179 | 270,0 | 7 459 |
| 08.02.2022 14:31:54 | 6 754 | 267,5 | 3 354 | 268,0 | 1 299 | 268,5 | 269,0 | 2 142 | 269,5 | 5 179 | 270,0 | 7 459 |
| 08.02.2022 14:22:57 | 6 754 | 267,5 | 3 354 | 268,0 | 1 299 | 268,5 | 269,0 | 2 342 | 269,5 | 5 379 | 270,0 | 7 659 |
| 08.02.2022 13:48:44 | 6 754 | 267,5 | 3 354 | 268,0 | 1 299 | 268,5 | 269,0 | 2 342 | 269,5 | 5 379 | 270,0 | 7 659 |
| 08.02.2022 13:48:44 | 6 754 | 267,5 | 3 354 | 268,0 | 1 299 | 268,5 | 269,0 | 2 342 | 269,5 | 5 379 | 270,0 | 7 659 |
| 08.02.2022 13:27:31 | 6 754 | 267,5 | 3 354 | 268,0 | 1 299 | 268,5 | 269,0 | 2 285 | 269,5 | 5 322 | 270,0 | 7 602 |
| 08.02.2022 13:27:31 | 6 754 | 267,5 | 3 354 | 268,0 | 1 299 | 268,5 | 269,0 | 2 285 | 269,5 | 5 322 | 270,0 | 7 602 |
| 08.02.2022 13:18:12 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 285 | 269,5 | 5 322 | 270,0 | 7 602 |
| 08.02.2022 13:18:12 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 285 | 269,5 | 5 322 | 270,0 | 7 602 |
| 08.02.2022 13:16:33 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 200 | 269,5 | 5 237 | 270,0 | 7 517 |
| 08.02.2022 13:16:33 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 200 | 269,5 | 5 237 | 270,0 | 7 517 |
| 08.02.2022 13:13:32 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 100 | 269,5 | 5 137 | 270,0 | 7 417 |
| 08.02.2022 13:13:28 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 100 | 269,5 | 5 137 | 270,0 | 7 417 |
| 08.02.2022 13:13:28 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 100 | 269,5 | 5 137 | 270,0 | 7 417 |
| 08.02.2022 13:13:21 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 100 | 269,5 | 5 137 | 270,0 | 7 417 |
| 08.02.2022 13:13:21 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 100 | 269,5 | 5 137 | 270,0 | 7 417 |
| 08.02.2022 13:12:46 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 056 | 269,5 | 5 093 | 270,0 | 7 373 |
| 08.02.2022 12:58:16 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 056 | 269,5 | 5 093 | 270,0 | 7 373 |
| 08.02.2022 12:58:16 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 056 | 269,5 | 5 093 | 270,0 | 7 373 |
| 08.02.2022 12:58:16 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 056 | 269,5 | 5 093 | 270,0 | 7 373 |
| 08.02.2022 12:56:15 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 156 | 269,5 | 5 193 | 270,0 | 7 473 |
| 08.02.2022 12:56:15 | 6 554 | 267,5 | 3 154 | 268,0 | 1 099 | 268,5 | 269,0 | 2 156 | 269,5 | 5 193 | 270,0 | 7 473 |
| 08.02.2022 12:54:00 | 6 460 | 267,5 | 3 060 | 268,0 | 1 005 | 268,5 | 269,0 | 2 156 | 269,5 | 5 193 | 270,0 | 7 473 |
| 08.02.2022 12:54:00 | 6 460 | 267,5 | 3 060 | 268,0 | 1 005 | 268,5 | 269,0 | 2 156 | 269,5 | 5 193 | 270,0 | 7 473 |
| 08.02.2022 12:54:00 | 6 460 | 267,5 | 3 060 | 268,0 | 1 005 | 268,5 | 269,0 | 2 156 | 269,5 | 5 193 | 270,0 | 7 473 |
| 08.02.2022 12:52:41 | 6 460 | 267,5 | 3 060 | 268,0 | 1 005 | 268,5 | 269,0 | 3 156 | 269,5 | 6 193 | 270,0 | 8 473 |
| 08.02.2022 12:51:30 | 7 460 | 267,5 | 4 060 | 268,0 | 1 005 | 268,5 | 269,0 | 3 156 | 269,5 | 6 193 | 270,0 | 8 473 |
| 08.02.2022 12:51:30 | 7 460 | 267,5 | 4 060 | 268,0 | 1 005 | 268,5 | 269,0 | 3 156 | 269,5 | 6 193 | 270,0 | 8 473 |
| 08.02.2022 12:51:30 | 7 460 | 267,5 | 4 060 | 268,0 | 1 005 | 268,5 | 269,0 | 3 156 | 269,5 | 6 193 | 270,0 | 8 473 |
| 08.02.2022 12:50:45 | 7 460 | 267,5 | 4 060 | 268,0 | 1 005 | 268,5 | 269,0 | 3 256 | 269,5 | 6 293 | 270,0 | 8 573 |
| 08.02.2022 12:50:45 | 7 460 | 267,5 | 4 060 | 268,0 | 1 005 | 268,5 | 269,0 | 3 256 | 269,5 | 6 293 | 270,0 | 8 573 |
| 08.02.2022 12:50:45 | 7 460 | 267,5 | 4 060 | 268,0 | 1 005 | 268,5 | 269,0 | 3 256 | 269,5 | 6 293 | 270,0 | 8 573 |
| 08.02.2022 12:37:22 | 7 760 | 267,5 | 4 360 | 268,0 | 1 305 | 268,5 | 269,0 | 3 256 | 269,5 | 6 293 | 270,0 | 8 573 |
| 08.02.2022 12:37:22 | 7 760 | 267,5 | 4 360 | 268,0 | 1 305 | 268,5 | 269,0 | 3 256 | 269,5 | 6 293 | 270,0 | 8 573 |
| 08.02.2022 12:30:35 | 7 760 | 267,5 | 4 360 | 268,0 | 1 305 | 268,5 | 269,0 | 3 208 | 269,5 | 6 245 | 270,0 | 8 525 |
| 08.02.2022 12:30:35 | 7 760 | 267,5 | 4 360 | 268,0 | 1 305 | 268,5 | 269,0 | 3 208 | 269,5 | 6 245 | 270,0 | 8 525 |