RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 16:51:27 | 2 325 | 267,0 | 1 725 | 267,5 | 325 | 268,0 | 268,5 | 57 | 269,0 | 7 351 | 269,5 | 9 498 |
| 04.02.2022 16:48:23 | 2 325 | 267,0 | 1 725 | 267,5 | 325 | 268,0 | 268,5 | 57 | 269,0 | 7 351 | 269,5 | 9 498 |
| 04.02.2022 16:45:47 | 2 325 | 267,0 | 1 725 | 267,5 | 325 | 268,0 | 268,5 | 57 | 269,0 | 7 351 | 269,5 | 9 498 |
| 04.02.2022 16:45:47 | 2 325 | 267,0 | 1 725 | 267,5 | 325 | 268,0 | 268,5 | 57 | 269,0 | 7 351 | 269,5 | 9 498 |
| 04.02.2022 16:40:17 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 57 | 269,0 | 7 351 | 269,5 | 9 498 |
| 04.02.2022 16:40:17 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 57 | 269,0 | 7 351 | 269,5 | 9 498 |
| 04.02.2022 16:40:17 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 57 | 269,0 | 7 351 | 269,5 | 9 498 |
| 04.02.2022 15:46:00 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 58 | 269,0 | 7 352 | 269,5 | 9 499 |
| 04.02.2022 15:46:00 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 58 | 269,0 | 7 352 | 269,5 | 9 499 |
| 04.02.2022 15:46:00 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 58 | 269,0 | 7 352 | 269,5 | 9 499 |
| 04.02.2022 14:39:34 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 258 | 269,0 | 7 552 | 269,5 | 9 699 |
| 04.02.2022 14:39:34 | 2 125 | 267,0 | 1 525 | 267,5 | 125 | 268,0 | 268,5 | 258 | 269,0 | 7 552 | 269,5 | 9 699 |
| 04.02.2022 14:39:34 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,5 | 258 | 269,0 | 7 552 | 269,5 | 9 699 |
| 04.02.2022 14:39:34 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,5 | 258 | 269,0 | 7 552 | 269,5 | 9 699 |
| 04.02.2022 14:39:34 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,5 | 258 | 269,0 | 7 552 | 269,5 | 9 699 |
| 04.02.2022 14:10:57 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,0 | 75 | 268,5 | 333 | 269,0 | 7 627 |
| 04.02.2022 14:10:57 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,0 | 75 | 268,5 | 333 | 269,0 | 7 627 |
| 04.02.2022 14:10:57 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,0 | 75 | 268,5 | 333 | 269,0 | 7 627 |
| 04.02.2022 14:10:29 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,0 | 275 | 268,5 | 533 | 269,0 | 7 827 |
| 04.02.2022 14:10:29 | 3 700 | 265,0 | 2 000 | 267,0 | 1 400 | 267,5 | 268,0 | 275 | 268,5 | 533 | 269,0 | 7 827 |
| 04.02.2022 14:06:10 | 3 600 | 265,0 | 1 900 | 267,0 | 1 300 | 267,5 | 268,0 | 275 | 268,5 | 533 | 269,0 | 7 827 |
| 04.02.2022 14:03:46 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 275 | 268,5 | 533 | 269,0 | 7 827 |
| 04.02.2022 14:03:46 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 275 | 268,5 | 533 | 269,0 | 7 827 |
| 04.02.2022 13:57:31 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 24 | 268,5 | 282 | 269,0 | 7 576 |
| 04.02.2022 13:56:38 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 13:56:38 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 13:56:38 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 13:51:02 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 13:07:11 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 13:07:11 | 3 700 | 265,0 | 2 000 | 267,0 | 1 300 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 12:44:18 | 3 300 | 265,0 | 1 600 | 267,0 | 900 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 12:44:18 | 3 300 | 265,0 | 1 600 | 267,0 | 900 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 12:30:36 | 3 200 | 265,0 | 1 500 | 267,0 | 800 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 12:30:36 | 3 200 | 265,0 | 1 500 | 267,0 | 800 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 12:30:36 | 3 200 | 265,0 | 1 500 | 267,0 | 800 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 11:55:55 | 3 300 | 265,0 | 1 600 | 267,0 | 900 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 11:51:20 | 3 300 | 265,0 | 1 600 | 267,0 | 900 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 11:29:53 | 3 200 | 265,0 | 1 500 | 267,0 | 900 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 11:29:53 | 3 200 | 265,0 | 1 500 | 267,0 | 900 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 11:29:53 | 3 200 | 265,0 | 1 500 | 267,0 | 900 | 267,5 | 268,0 | 24 | 268,5 | 224 | 269,0 | 7 518 |
| 04.02.2022 10:58:35 | 3 200 | 265,0 | 1 500 | 267,0 | 900 | 267,5 | 268,0 | 75 | 268,5 | 275 | 269,0 | 7 569 |
| 04.02.2022 10:58:35 | 3 200 | 265,0 | 1 500 | 267,0 | 900 | 267,5 | 268,0 | 75 | 268,5 | 275 | 269,0 | 7 569 |
| 04.02.2022 10:58:35 | 3 200 | 265,0 | 1 500 | 267,0 | 900 | 267,5 | 268,0 | 75 | 268,5 | 275 | 269,0 | 7 569 |
| 04.02.2022 10:17:11 | 3 200 | 265,0 | 1 500 | 267,0 | 900 | 267,5 | 268,0 | 575 | 268,5 | 775 | 269,0 | 8 069 |
| 04.02.2022 10:09:58 | 3 400 | 265,0 | 1 700 | 267,0 | 900 | 267,5 | 268,0 | 575 | 268,5 | 775 | 269,0 | 8 069 |
| 04.02.2022 09:58:08 | 3 500 | 265,0 | 1 800 | 267,0 | 900 | 267,5 | 268,0 | 575 | 268,5 | 775 | 269,0 | 8 069 |
| 04.02.2022 09:58:01 | 3 500 | 265,0 | 1 800 | 267,0 | 900 | 267,5 | 268,0 | 575 | 268,5 | 775 | 269,0 | 8 069 |
| 04.02.2022 09:57:26 | 3 500 | 265,0 | 1 800 | 267,0 | 900 | 267,5 | 268,0 | 575 | 268,5 | 775 | 269,0 | 7 969 |
| 04.02.2022 09:57:26 | 3 500 | 265,0 | 1 800 | 267,0 | 900 | 267,5 | 268,0 | 575 | 268,5 | 775 | 269,0 | 7 969 |
| 04.02.2022 09:56:57 | 3 500 | 265,0 | 1 800 | 267,0 | 900 | 267,5 | 268,0 | 575 | 268,5 | 775 | 269,0 | 7 969 |