RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:07:28 | 1 760 | 266,5 | 1 670 | 267,0 | 1 270 | 267,5 | 268,0 | 160 | 268,5 | 764 | 269,0 | 8 558 |
| 03.02.2022 16:07:28 | 1 760 | 266,5 | 1 670 | 267,0 | 1 270 | 267,5 | 268,0 | 160 | 268,5 | 764 | 269,0 | 8 558 |
| 03.02.2022 16:06:22 | 1 760 | 266,5 | 1 670 | 267,0 | 1 270 | 267,5 | 268,0 | 100 | 268,5 | 704 | 269,0 | 8 498 |
| 03.02.2022 16:04:54 | 1 760 | 266,5 | 1 670 | 267,0 | 1 270 | 267,5 | 268,0 | 100 | 268,5 | 504 | 269,0 | 8 298 |
| 03.02.2022 15:12:20 | 1 760 | 266,5 | 1 670 | 267,0 | 1 270 | 267,5 | 268,0 | 100 | 268,5 | 504 | 269,0 | 8 298 |
| 03.02.2022 15:07:06 | 1 760 | 266,5 | 1 670 | 267,0 | 1 270 | 267,5 | 268,0 | 100 | 268,5 | 504 | 269,0 | 8 298 |
| 03.02.2022 14:50:53 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 100 | 268,5 | 504 | 269,0 | 8 298 |
| 03.02.2022 14:50:53 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 100 | 268,5 | 504 | 269,0 | 8 298 |
| 03.02.2022 14:50:53 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 100 | 268,5 | 504 | 269,0 | 8 298 |
| 03.02.2022 14:38:16 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 400 | 268,5 | 804 | 269,0 | 8 598 |
| 03.02.2022 14:38:16 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 400 | 268,5 | 804 | 269,0 | 8 598 |
| 03.02.2022 14:38:16 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 400 | 268,5 | 804 | 269,0 | 8 598 |
| 03.02.2022 14:23:24 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 800 | 268,5 | 1 204 | 269,0 | 8 998 |
| 03.02.2022 14:23:24 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,0 | 800 | 268,5 | 1 204 | 269,0 | 8 998 |
| 03.02.2022 13:36:54 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 404 | 269,0 | 8 198 | 269,5 | 10 445 |
| 03.02.2022 13:36:54 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 404 | 269,0 | 8 198 | 269,5 | 10 445 |
| 03.02.2022 13:36:54 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 404 | 269,0 | 8 198 | 269,5 | 10 445 |
| 03.02.2022 13:33:44 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 425 | 269,0 | 8 219 | 269,5 | 10 466 |
| 03.02.2022 13:33:44 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 425 | 269,0 | 8 219 | 269,5 | 10 466 |
| 03.02.2022 13:33:44 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 425 | 269,0 | 8 219 | 269,5 | 10 466 |
| 03.02.2022 12:07:46 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 12:07:46 | 1 860 | 266,5 | 1 770 | 267,0 | 1 270 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 11:00:44 | 860 | 266,5 | 770 | 267,0 | 270 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:44:04 | 860 | 266,5 | 770 | 267,0 | 270 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:44:04 | 860 | 266,5 | 770 | 267,0 | 270 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:44:04 | 860 | 266,5 | 770 | 267,0 | 270 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:44:04 | 890 | 266,5 | 800 | 267,0 | 300 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:44:04 | 890 | 266,5 | 800 | 267,0 | 300 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:44:04 | 890 | 266,5 | 800 | 267,0 | 300 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:41:27 | 860 | 267,0 | 360 | 267,5 | 60 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:29:57 | 660 | 267,0 | 160 | 267,5 | 60 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:28:31 | 660 | 267,0 | 160 | 267,5 | 60 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:28:31 | 660 | 267,0 | 160 | 267,5 | 60 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:28:31 | 660 | 267,0 | 160 | 267,5 | 60 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:23:58 | 800 | 267,0 | 300 | 267,5 | 200 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 10:09:16 | 800 | 267,0 | 300 | 267,5 | 200 | 268,0 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 10:09:16 | 800 | 267,0 | 300 | 267,5 | 200 | 268,0 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 09:59:48 | 690 | 266,5 | 600 | 267,0 | 100 | 267,5 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 09:59:28 | 690 | 266,5 | 600 | 267,0 | 100 | 267,5 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 09:40:42 | 690 | 266,5 | 600 | 267,0 | 100 | 267,5 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 09:40:42 | 690 | 266,5 | 600 | 267,0 | 100 | 267,5 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 09:40:42 | 690 | 266,5 | 600 | 267,0 | 100 | 267,5 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 09:33:02 | 800 | 267,0 | 300 | 267,5 | 200 | 268,0 | 268,5 | 500 | 269,0 | 8 434 | 269,5 | 10 681 |
| 03.02.2022 09:30:57 | 800 | 267,0 | 300 | 267,5 | 200 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 09:30:49 | 800 | 267,0 | 300 | 267,5 | 200 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 09:30:49 | 800 | 267,0 | 300 | 267,5 | 200 | 268,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 09:29:52 | 690 | 266,5 | 600 | 267,0 | 100 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 09:29:52 | 690 | 266,5 | 600 | 267,0 | 100 | 267,5 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 09:29:22 | 940 | 266,0 | 590 | 266,5 | 500 | 267,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |
| 03.02.2022 09:29:22 | 940 | 266,0 | 590 | 266,5 | 500 | 267,0 | 268,5 | 500 | 269,0 | 8 294 | 269,5 | 10 541 |