RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.02.2022 16:56:55 | 1 140 | 261,0 | 1 100 | 264,5 | 100 | 265,0 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:50:51 | 1 800 | 260,0 | 1 100 | 264,5 | 100 | 265,0 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:50:51 | 1 800 | 260,0 | 1 100 | 264,5 | 100 | 265,0 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:49:23 | 1 877 | 259,0 | 1 700 | 260,0 | 1 000 | 264,5 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:49:23 | 1 877 | 259,0 | 1 700 | 260,0 | 1 000 | 264,5 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:49:23 | 1 877 | 259,0 | 1 700 | 260,0 | 1 000 | 264,5 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:47:56 | 1 733 | 260,0 | 1 033 | 264,5 | 33 | 267,0 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:47:56 | 1 733 | 260,0 | 1 033 | 264,5 | 33 | 267,0 | 268,0 | 100 | 268,5 | 575 | 269,0 | 7 569 |
02.02.2022 16:47:31 | 1 733 | 260,0 | 1 033 | 264,5 | 33 | 267,0 | 268,0 | 144 | 268,5 | 619 | 269,0 | 7 613 |
02.02.2022 16:47:31 | 1 733 | 260,0 | 1 033 | 264,5 | 33 | 267,0 | 268,0 | 144 | 268,5 | 619 | 269,0 | 7 613 |
02.02.2022 16:42:55 | 1 733 | 260,0 | 1 033 | 264,5 | 33 | 267,0 | 268,0 | 44 | 268,5 | 519 | 269,0 | 7 513 |
02.02.2022 16:42:45 | 910 | 259,0 | 733 | 260,0 | 33 | 267,0 | 268,0 | 44 | 268,5 | 519 | 269,0 | 7 513 |
02.02.2022 16:42:36 | 1 733 | 260,0 | 1 033 | 265,5 | 33 | 267,0 | 268,0 | 44 | 268,5 | 519 | 269,0 | 7 513 |
02.02.2022 16:42:36 | 1 733 | 260,0 | 1 033 | 265,5 | 33 | 267,0 | 268,0 | 44 | 268,5 | 519 | 269,0 | 7 513 |
02.02.2022 16:41:58 | 1 733 | 260,0 | 1 033 | 265,5 | 33 | 267,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 716 |
02.02.2022 16:38:12 | 1 733 | 260,0 | 1 033 | 265,5 | 33 | 267,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:12 | 1 733 | 260,0 | 1 033 | 265,5 | 33 | 267,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:12 | 1 733 | 260,0 | 1 033 | 265,5 | 33 | 267,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:12 | 1 800 | 260,0 | 1 100 | 265,5 | 100 | 267,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:12 | 1 800 | 260,0 | 1 100 | 265,5 | 100 | 267,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:12 | 1 800 | 260,0 | 1 100 | 265,5 | 100 | 267,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:04 | 1 133 | 265,5 | 133 | 267,0 | 33 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:04 | 1 133 | 265,5 | 133 | 267,0 | 33 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:04 | 1 133 | 265,5 | 133 | 267,0 | 33 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:38:04 | 1 133 | 265,5 | 133 | 267,0 | 33 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:56 | 1 233 | 265,5 | 233 | 267,0 | 133 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:56 | 1 233 | 265,5 | 233 | 267,0 | 133 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:56 | 1 233 | 265,5 | 233 | 267,0 | 133 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:45 | 1 333 | 265,5 | 333 | 267,0 | 233 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:45 | 1 333 | 265,5 | 333 | 267,0 | 233 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:45 | 1 333 | 265,5 | 333 | 267,0 | 233 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:36 | 1 433 | 265,5 | 433 | 267,0 | 333 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:36 | 1 433 | 265,5 | 433 | 267,0 | 333 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:36 | 1 433 | 265,5 | 433 | 267,0 | 333 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:36 | 1 500 | 265,5 | 500 | 267,0 | 400 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:36 | 1 500 | 265,5 | 500 | 267,0 | 400 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:36 | 1 500 | 265,5 | 500 | 267,0 | 400 | 267,5 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:26 | 533 | 267,0 | 433 | 267,5 | 33 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:26 | 533 | 267,0 | 433 | 267,5 | 33 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:26 | 533 | 267,0 | 433 | 267,5 | 33 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:18 | 633 | 267,0 | 533 | 267,5 | 133 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:18 | 633 | 267,0 | 533 | 267,5 | 133 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:18 | 633 | 267,0 | 533 | 267,5 | 133 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:10 | 733 | 267,0 | 633 | 267,5 | 233 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:10 | 733 | 267,0 | 633 | 267,5 | 233 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:10 | 733 | 267,0 | 633 | 267,5 | 233 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:01 | 833 | 267,0 | 733 | 267,5 | 333 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:01 | 833 | 267,0 | 733 | 267,5 | 333 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:37:01 | 833 | 267,0 | 733 | 267,5 | 333 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |
02.02.2022 16:36:51 | 933 | 267,0 | 833 | 267,5 | 433 | 268,0 | 268,5 | 475 | 269,0 | 7 469 | 269,5 | 9 760 |