RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:57:34 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 268,5 | 135 | 269,0 | 7 749 | 269,5 | 10 096 |
| 01.02.2022 16:57:34 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 268,5 | 135 | 269,0 | 7 749 | 269,5 | 10 096 |
| 01.02.2022 16:57:34 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 268,5 | 135 | 269,0 | 7 749 | 269,5 | 10 096 |
| 01.02.2022 16:46:55 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 268,5 | 200 | 269,0 | 7 814 | 269,5 | 10 161 |
| 01.02.2022 16:46:55 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 268,5 | 200 | 269,0 | 7 814 | 269,5 | 10 161 |
| 01.02.2022 16:25:12 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:25:12 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:25:12 | 3 404 | 267,0 | 3 304 | 267,5 | 2 904 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:24:57 | 3 604 | 267,0 | 3 504 | 267,5 | 3 104 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:24:57 | 3 604 | 267,0 | 3 504 | 267,5 | 3 104 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:24:57 | 3 604 | 267,0 | 3 504 | 267,5 | 3 104 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:21:09 | 3 699 | 267,0 | 3 599 | 267,5 | 3 199 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:21:09 | 3 699 | 267,0 | 3 599 | 267,5 | 3 199 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:21:09 | 3 699 | 267,0 | 3 599 | 267,5 | 3 199 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:21:09 | 4 399 | 267,0 | 4 299 | 267,5 | 3 899 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:21:09 | 4 399 | 267,0 | 4 299 | 267,5 | 3 899 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:21:09 | 4 399 | 267,0 | 4 299 | 267,5 | 3 899 | 268,0 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:18:20 | 4 599 | 267,5 | 4 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 16:01:26 | 4 599 | 267,5 | 4 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 15:59:41 | 3 599 | 267,5 | 3 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 15:58:57 | 4 599 | 267,5 | 3 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 961 | 270,0 | 13 831 |
| 01.02.2022 15:58:54 | 4 599 | 267,5 | 3 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 13 731 |
| 01.02.2022 15:58:03 | 4 599 | 267,5 | 3 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 13 831 |
| 01.02.2022 15:58:03 | 4 599 | 267,5 | 3 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 13 831 |
| 01.02.2022 15:58:03 | 4 599 | 267,5 | 3 199 | 268,0 | 300 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 13 831 |
| 01.02.2022 15:08:31 | 4 799 | 267,5 | 3 399 | 268,0 | 500 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 13 831 |
| 01.02.2022 14:34:50 | 4 799 | 267,5 | 3 399 | 268,0 | 500 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 12 031 |
| 01.02.2022 14:03:06 | 4 799 | 267,5 | 3 399 | 268,0 | 500 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 11 831 |
| 01.02.2022 14:00:45 | 4 799 | 267,5 | 3 399 | 268,0 | 500 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 11 491 |
| 01.02.2022 14:00:45 | 4 799 | 267,5 | 3 399 | 268,0 | 500 | 268,5 | 269,0 | 7 614 | 269,5 | 9 861 | 270,0 | 11 491 |
| 01.02.2022 12:13:00 | 4 799 | 267,5 | 3 399 | 268,0 | 500 | 268,5 | 269,0 | 6 614 | 269,5 | 8 861 | 270,0 | 10 491 |
| 01.02.2022 12:12:35 | 4 399 | 267,5 | 2 999 | 268,0 | 500 | 268,5 | 269,0 | 6 614 | 269,5 | 8 861 | 270,0 | 10 491 |
| 01.02.2022 12:12:35 | 4 399 | 267,5 | 2 999 | 268,0 | 500 | 268,5 | 269,0 | 6 614 | 269,5 | 8 861 | 270,0 | 10 491 |
| 01.02.2022 12:08:39 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 614 | 269,5 | 8 861 | 270,0 | 10 491 |
| 01.02.2022 12:08:39 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 614 | 269,5 | 8 861 | 270,0 | 10 491 |
| 01.02.2022 11:59:17 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 535 | 269,5 | 8 782 | 270,0 | 10 412 |
| 01.02.2022 11:59:17 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 535 | 269,5 | 8 782 | 270,0 | 10 412 |
| 01.02.2022 11:41:36 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 284 | 269,5 | 8 531 | 270,0 | 10 161 |
| 01.02.2022 11:19:12 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 284 | 269,5 | 8 531 | 270,0 | 10 161 |
| 01.02.2022 11:19:12 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 284 | 269,5 | 8 531 | 270,0 | 10 161 |
| 01.02.2022 11:19:12 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 284 | 269,5 | 8 531 | 270,0 | 10 161 |
| 01.02.2022 11:15:30 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:15:21 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:15:21 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:15:12 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:15:12 | 3 999 | 267,5 | 2 599 | 268,0 | 100 | 268,5 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:15:09 | 3 999 | 267,0 | 3 899 | 267,5 | 2 499 | 268,0 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:15:09 | 3 999 | 267,0 | 3 899 | 267,5 | 2 499 | 268,0 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:15:09 | 3 999 | 267,0 | 3 899 | 267,5 | 2 499 | 268,0 | 269,0 | 6 484 | 269,5 | 8 731 | 270,0 | 10 361 |
| 01.02.2022 11:12:06 | 3 999 | 267,0 | 3 899 | 267,5 | 2 499 | 268,0 | 268,5 | 49 | 269,0 | 6 533 | 269,5 | 8 780 |