RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.01. 17:00 28.01. 17:00 01.02. 17:00 02.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2022 16:37:55	1 900	267,0	1 800	267,5	400	268,0	268,5	1 084	269,0	8 149	269,5	11 230
31.01.2022 16:37:55	1 900	267,0	1 800	267,5	400	268,0	268,5	1 084	269,0	8 149	269,5	11 230
31.01.2022 16:02:05	1 700	267,0	1 600	267,5	200	268,0	268,5	1 084	269,0	8 149	269,5	11 230
31.01.2022 15:41:14	700	267,0	600	267,5	200	268,0	268,5	1 084	269,0	8 149	269,5	11 230
31.01.2022 15:40:13	700	267,0	600	267,5	200	268,0	268,5	1 084	269,0	8 049	269,5	11 130
31.01.2022 15:20:14	700	267,0	600	267,5	200	268,0	268,5	1 084	269,0	8 149	269,5	11 230
31.01.2022 15:20:14	700	267,0	600	267,5	200	268,0	268,5	1 084	269,0	8 149	269,5	11 230
31.01.2022 15:20:14	700	267,0	600	267,5	200	268,0	268,5	1 084	269,0	8 149	269,5	11 230
31.01.2022 15:05:16	700	267,0	600	267,5	200	268,0	268,5	1 184	269,0	8 249	269,5	11 330
31.01.2022 15:05:16	700	267,0	600	267,5	200	268,0	268,5	1 184	269,0	8 249	269,5	11 330
31.01.2022 14:54:19	700	267,0	600	267,5	200	268,0	268,5	84	269,0	7 149	269,5	10 230
31.01.2022 14:54:19	700	267,0	600	267,5	200	268,0	268,5	84	269,0	7 149	269,5	10 230
31.01.2022 14:51:43	2 700	267,0	2 600	267,5	2 200	268,0	268,5	84	269,0	7 149	269,5	10 230
31.01.2022 14:51:43	2 700	267,0	2 600	267,5	2 200	268,0	268,5	84	269,0	7 149	269,5	10 230
31.01.2022 14:51:43	2 700	267,0	2 600	267,5	2 200	268,0	268,5	84	269,0	7 149	269,5	10 230
31.01.2022 14:32:04	2 700	267,0	2 600	267,5	2 200	268,0	268,5	89	269,0	7 154	269,5	10 235
31.01.2022 14:32:02	2 700	267,0	2 600	267,5	2 200	268,0	268,5	89	269,0	7 154	269,5	10 135
31.01.2022 14:26:15	2 700	267,0	2 600	267,5	2 200	268,0	268,5	89	269,0	7 154	269,5	10 135
31.01.2022 14:26:15	2 700	267,0	2 600	267,5	2 200	268,0	268,5	89	269,0	7 154	269,5	10 135
31.01.2022 14:26:01	2 500	267,0	2 400	267,5	2 000	268,0	268,5	89	269,0	7 154	269,5	10 135
31.01.2022 14:26:01	2 500	267,0	2 400	267,5	2 000	268,0	268,5	89	269,0	7 154	269,5	10 135
31.01.2022 14:26:01	2 500	267,0	2 400	267,5	2 000	268,0	268,5	89	269,0	7 154	269,5	10 135
31.01.2022 14:14:28	2 500	267,0	2 400	267,5	2 000	268,0	268,5	289	269,0	7 354	269,5	10 335
31.01.2022 13:58:59	2 500	267,0	2 400	267,5	2 000	268,0	268,5	289	269,0	7 174	269,5	10 155
31.01.2022 13:00:37	2 500	267,0	2 400	267,5	2 000	268,0	268,5	289	269,0	6 174	269,5	9 155
31.01.2022 13:00:37	2 500	267,0	2 400	267,5	2 000	268,0	268,5	289	269,0	6 174	269,5	9 155
31.01.2022 12:42:29	1 500	266,5	500	267,0	400	267,5	268,5	289	269,0	6 174	269,5	9 155
31.01.2022 12:42:29	1 500	266,5	500	267,0	400	267,5	268,5	289	269,0	6 174	269,5	9 155
31.01.2022 12:42:29	1 500	266,5	500	267,0	400	267,5	268,5	289	269,0	6 174	269,5	9 155
31.01.2022 12:27:41	1 500	266,5	500	267,0	400	267,5	268,5	389	269,0	6 274	269,5	9 255
31.01.2022 12:10:58	1 500	266,5	500	267,0	400	267,5	268,5	389	269,0	6 274	269,5	9 255
31.01.2022 12:10:58	1 500	266,5	500	267,0	400	267,5	268,5	389	269,0	6 274	269,5	9 255
31.01.2022 12:06:39	1 300	266,5	300	267,0	200	267,5	268,5	389	269,0	6 274	269,5	9 255
31.01.2022 12:06:39	1 300	266,5	300	267,0	200	267,5	268,5	389	269,0	6 274	269,5	9 255
31.01.2022 12:06:39	1 300	266,5	300	267,0	200	267,5	268,5	389	269,0	6 274	269,5	9 255
31.01.2022 12:01:59	1 300	266,5	300	267,0	200	267,5	268,5	500	269,0	6 385	269,5	9 366
31.01.2022 12:01:59	1 300	266,5	300	267,0	200	267,5	268,5	500	269,0	6 385	269,5	9 366
31.01.2022 11:29:15	1 300	266,5	300	267,0	200	267,5	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:29:15	1 300	266,5	300	267,0	200	267,5	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:29:15	1 300	266,5	300	267,0	200	267,5	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:29:15	320	267,0	220	267,5	20	268,0	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:29:15	320	267,0	220	267,5	20	268,0	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:29:15	320	267,0	220	267,5	20	268,0	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:27:14	320	267,5	120	268,0	100	268,5	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:27:14	320	267,5	120	268,0	100	268,5	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:18:11	320	267,0	220	267,5	20	268,0	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:18:11	320	267,0	220	267,5	20	268,0	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:18:11	320	267,0	220	267,5	20	268,0	269,0	5 885	269,5	8 866	270,0	10 706
31.01.2022 11:07:53	320	267,0	220	267,5	20	268,0	268,5	56	269,0	5 941	269,5	8 922
31.01.2022 11:05:55	1 220	266,5	220	267,5	20	268,0	268,5	56	269,0	5 941	269,5	8 922

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies