RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2022 16:57:36 | 9 572 | 264,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 16:33:14 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 16:33:14 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 16:33:14 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 300 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 15:48:36 | 10 472 | 266,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 572 | 264,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 572 | 264,0 | 9 472 | 268,0 | 55 | 268,5 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:48:16 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 800 | 269,5 | 3 671 | 270,0 | 5 161 |
| 25.01.2022 15:43:47 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 845 | 269,5 | 3 716 |
| 25.01.2022 13:54:56 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 645 | 269,5 | 3 516 |
| 25.01.2022 13:39:45 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 545 | 269,5 | 3 416 |
| 25.01.2022 13:10:57 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 445 | 269,5 | 3 316 |
| 25.01.2022 13:10:57 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 445 | 269,5 | 3 316 |
| 25.01.2022 13:10:57 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 45 | 269,0 | 445 | 269,5 | 3 316 |
| 25.01.2022 13:06:22 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 100 | 269,0 | 500 | 269,5 | 3 371 |
| 25.01.2022 11:25:36 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 100 | 269,0 | 500 | 269,5 | 3 271 |
| 25.01.2022 11:25:36 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 100 | 269,0 | 500 | 269,5 | 3 271 |
| 25.01.2022 11:25:36 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 100 | 269,0 | 500 | 269,5 | 3 271 |
| 25.01.2022 11:15:03 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 200 | 269,0 | 600 | 269,5 | 3 371 |
| 25.01.2022 11:15:03 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 200 | 269,0 | 600 | 269,5 | 3 371 |
| 25.01.2022 10:33:46 | 9 594 | 259,0 | 9 417 | 264,0 | 9 317 | 268,0 | 268,5 | 200 | 269,0 | 600 | 269,5 | 3 371 |
| 25.01.2022 10:33:46 | 9 594 | 259,0 | 9 417 | 264,0 | 9 317 | 268,0 | 268,5 | 200 | 269,0 | 600 | 269,5 | 3 371 |
| 25.01.2022 10:32:41 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 200 | 269,0 | 600 | 269,5 | 3 371 |
| 25.01.2022 10:32:41 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 268,5 | 200 | 269,0 | 600 | 269,5 | 3 371 |
| 25.01.2022 10:17:58 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 400 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 10:17:58 | 9 694 | 259,0 | 9 517 | 264,0 | 9 417 | 268,0 | 269,0 | 400 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 09:52:04 | 9 644 | 259,0 | 9 467 | 264,0 | 9 367 | 268,0 | 269,0 | 400 | 269,5 | 3 171 | 270,0 | 4 661 |
| 25.01.2022 09:30:15 | 9 644 | 259,0 | 9 467 | 264,0 | 9 367 | 268,0 | 269,0 | 400 | 269,5 | 2 471 | 270,0 | 3 961 |
| 25.01.2022 09:30:06 | 10 467 | 264,0 | 10 367 | 265,5 | 9 367 | 268,0 | 269,0 | 400 | 269,5 | 2 471 | 270,0 | 3 961 |
| 25.01.2022 09:23:23 | 9 644 | 259,0 | 9 467 | 264,0 | 9 367 | 268,0 | 269,0 | 400 | 269,5 | 2 471 | 270,0 | 3 961 |
| 25.01.2022 09:22:33 | 9 644 | 259,0 | 9 467 | 264,0 | 9 367 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:22:33 | 9 644 | 259,0 | 9 467 | 264,0 | 9 367 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:22:33 | 9 644 | 259,0 | 9 467 | 264,0 | 9 367 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:11:36 | 9 700 | 259,0 | 9 523 | 264,0 | 9 423 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:11:36 | 9 700 | 259,0 | 9 523 | 264,0 | 9 423 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:11:36 | 9 700 | 259,0 | 9 523 | 264,0 | 9 423 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:08:38 | 9 800 | 259,0 | 9 623 | 264,0 | 9 523 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:08:38 | 9 800 | 259,0 | 9 623 | 264,0 | 9 523 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:08:38 | 9 800 | 259,0 | 9 623 | 264,0 | 9 523 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:03:05 | 9 900 | 259,0 | 9 723 | 264,0 | 9 623 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:03:05 | 9 900 | 259,0 | 9 723 | 264,0 | 9 623 | 268,0 | 269,0 | 400 | 269,5 | 2 371 | 270,0 | 3 861 |
| 25.01.2022 09:02:44 | 9 900 | 259,0 | 9 723 | 264,0 | 9 623 | 268,0 | 269,0 | 200 | 269,5 | 2 171 | 270,0 | 3 661 |
| 25.01.2022 09:02:44 | 9 900 | 259,0 | 9 723 | 264,0 | 9 623 | 268,0 | 269,0 | 200 | 269,5 | 2 171 | 270,0 | 3 661 |
| 25.01.2022 09:01:33 | 9 800 | 259,0 | 9 623 | 264,0 | 9 523 | 268,0 | 269,0 | 200 | 269,5 | 2 171 | 270,0 | 3 661 |
| 25.01.2022 09:01:33 | 9 800 | 259,0 | 9 623 | 264,0 | 9 523 | 268,0 | 269,0 | 200 | 269,5 | 2 171 | 270,0 | 3 661 |
| 25.01.2022 09:00:03 | 9 800 | 259,0 | 9 623 | 264,0 | 9 523 | 268,0 | 269,0 | 100 | 269,5 | 2 071 | 270,0 | 3 561 |
| 24.01.2022 17:05:05 | 11 638 | 266,0 | 10 638 | 267,0 | 9 638 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:57:08 | 11 638 | 266,0 | 10 638 | 267,0 | 9 638 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |