RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:57:08 | 11 638 | 266,0 | 10 638 | 267,0 | 9 638 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:57:08 | 11 638 | 266,0 | 10 638 | 267,0 | 9 638 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:57:08 | 11 638 | 266,0 | 10 638 | 267,0 | 9 638 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:55:58 | 11 938 | 266,0 | 10 938 | 267,0 | 9 938 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:55:58 | 11 938 | 266,0 | 10 938 | 267,0 | 9 938 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:55:58 | 11 938 | 266,0 | 10 938 | 267,0 | 9 938 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:43:34 | 12 138 | 266,0 | 11 138 | 267,0 | 10 138 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:43:34 | 12 138 | 266,0 | 11 138 | 267,0 | 10 138 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:43:34 | 12 138 | 266,0 | 11 138 | 267,0 | 10 138 | 268,0 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:06:20 | 11 361 | 267,0 | 10 361 | 268,0 | 223 | 268,5 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 16:06:20 | 11 361 | 267,0 | 10 361 | 268,0 | 223 | 268,5 | 269,0 | 2 156 | 269,5 | 5 999 | 270,0 | 8 389 |
| 24.01.2022 15:39:28 | 11 361 | 267,0 | 10 361 | 268,0 | 223 | 268,5 | 269,0 | 1 956 | 269,5 | 5 799 | 270,0 | 8 189 |
| 24.01.2022 15:39:28 | 11 361 | 267,0 | 10 361 | 268,0 | 223 | 268,5 | 269,0 | 1 956 | 269,5 | 5 799 | 270,0 | 8 189 |
| 24.01.2022 15:39:28 | 11 361 | 267,0 | 10 361 | 268,0 | 223 | 268,5 | 269,0 | 1 956 | 269,5 | 5 799 | 270,0 | 8 189 |
| 24.01.2022 15:33:55 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 1 956 | 269,5 | 5 799 | 270,0 | 8 189 |
| 24.01.2022 15:33:55 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 1 956 | 269,5 | 5 799 | 270,0 | 8 189 |
| 24.01.2022 15:20:50 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 1 756 | 269,5 | 5 599 | 270,0 | 7 989 |
| 24.01.2022 15:20:50 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 1 756 | 269,5 | 5 599 | 270,0 | 7 989 |
| 24.01.2022 15:15:19 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 1 656 | 269,5 | 5 499 | 270,0 | 7 889 |
| 24.01.2022 15:15:19 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 1 656 | 269,5 | 5 499 | 270,0 | 7 889 |
| 24.01.2022 15:15:19 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 1 656 | 269,5 | 5 499 | 270,0 | 7 889 |
| 24.01.2022 14:56:50 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 1 656 | 269,5 | 5 499 | 270,0 | 7 889 |
| 24.01.2022 14:56:50 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 1 656 | 269,5 | 5 499 | 270,0 | 7 889 |
| 24.01.2022 14:49:51 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 656 | 269,5 | 4 499 | 270,0 | 6 889 |
| 24.01.2022 14:49:51 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 656 | 269,5 | 4 499 | 270,0 | 6 889 |
| 24.01.2022 14:49:51 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 656 | 269,5 | 4 499 | 270,0 | 6 889 |
| 24.01.2022 14:43:47 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:43:47 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:43:47 | 11 561 | 267,0 | 10 561 | 268,0 | 423 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:31:43 | 11 661 | 267,0 | 10 661 | 268,0 | 523 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:31:43 | 11 661 | 267,0 | 10 661 | 268,0 | 523 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:11:27 | 11 661 | 267,0 | 10 661 | 268,0 | 523 | 268,5 | 269,0 | 856 | 269,5 | 4 699 | 270,0 | 7 089 |
| 24.01.2022 14:11:27 | 11 661 | 267,0 | 10 661 | 268,0 | 523 | 268,5 | 269,0 | 856 | 269,5 | 4 699 | 270,0 | 7 089 |
| 24.01.2022 14:07:04 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 856 | 269,5 | 4 699 | 270,0 | 7 089 |
| 24.01.2022 14:07:04 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 856 | 269,5 | 4 699 | 270,0 | 7 089 |
| 24.01.2022 14:02:39 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:02:39 | 11 461 | 267,0 | 10 461 | 268,0 | 323 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:01:14 | 11 261 | 267,0 | 10 261 | 268,0 | 123 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:01:14 | 11 261 | 267,0 | 10 261 | 268,0 | 123 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:01:14 | 11 261 | 267,0 | 10 261 | 268,0 | 123 | 268,5 | 269,0 | 756 | 269,5 | 4 599 | 270,0 | 6 989 |
| 24.01.2022 14:00:39 | 11 261 | 267,0 | 10 261 | 268,0 | 123 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:51:59 | 11 661 | 267,0 | 10 661 | 268,0 | 123 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:47:46 | 11 661 | 267,0 | 10 661 | 268,0 | 123 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:47:46 | 11 661 | 267,0 | 10 661 | 268,0 | 123 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:32:11 | 11 561 | 267,0 | 10 561 | 268,0 | 23 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:32:11 | 11 561 | 267,0 | 10 561 | 268,0 | 23 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:32:11 | 11 561 | 267,0 | 10 561 | 268,0 | 23 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:29:49 | 11 661 | 267,0 | 10 661 | 268,0 | 123 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:29:49 | 11 661 | 267,0 | 10 661 | 268,0 | 123 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |
| 24.01.2022 13:29:49 | 11 661 | 267,0 | 10 661 | 268,0 | 123 | 268,5 | 269,0 | 956 | 269,5 | 4 799 | 270,0 | 7 189 |