RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 16:49:24 | 7 831 | 267,0 | 6 831 | 268,0 | 1 428 | 268,5 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 16:49:24 | 7 831 | 267,0 | 6 831 | 268,0 | 1 428 | 268,5 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 16:49:24 | 7 831 | 267,0 | 6 831 | 268,0 | 1 428 | 268,5 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 16:03:33 | 6 931 | 268,0 | 1 528 | 268,5 | 100 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 16:03:33 | 6 931 | 268,0 | 1 528 | 268,5 | 100 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 15:40:27 | 6 931 | 268,0 | 1 528 | 268,5 | 100 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:40:27 | 6 931 | 268,0 | 1 528 | 268,5 | 100 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:40:27 | 6 931 | 268,0 | 1 528 | 268,5 | 100 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:30:22 | 7 031 | 268,0 | 1 628 | 268,5 | 200 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:18:25 | 7 331 | 268,0 | 1 928 | 268,5 | 200 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:18:25 | 7 331 | 268,0 | 1 928 | 268,5 | 200 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:18:25 | 7 331 | 268,0 | 1 928 | 268,5 | 200 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:16:35 | 7 531 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:16:35 | 7 531 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 1 349 | 270,0 | 4 213 | 271,0 | 4 263 |
| 20.01.2022 15:09:40 | 7 531 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 1 249 | 270,0 | 4 113 | 271,0 | 4 163 |
| 20.01.2022 15:09:40 | 7 531 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 1 249 | 270,0 | 4 113 | 271,0 | 4 163 |
| 20.01.2022 15:09:40 | 7 531 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 1 249 | 270,0 | 4 113 | 271,0 | 4 163 |
| 20.01.2022 15:08:36 | 7 731 | 268,0 | 2 328 | 268,5 | 600 | 269,0 | 269,5 | 1 249 | 270,0 | 4 113 | 271,0 | 4 163 |
| 20.01.2022 15:08:36 | 7 731 | 268,0 | 2 328 | 268,5 | 600 | 269,0 | 269,5 | 1 249 | 270,0 | 4 113 | 271,0 | 4 163 |
| 20.01.2022 15:05:33 | 7 731 | 268,0 | 2 328 | 268,5 | 600 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 15:00:44 | 7 331 | 268,0 | 2 328 | 268,5 | 600 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 15:00:44 | 7 331 | 268,0 | 2 328 | 268,5 | 600 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 14:42:53 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 14:41:38 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 14:27:39 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 14:27:19 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 14:26:34 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 14:26:34 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 1 149 | 270,0 | 4 013 | 271,0 | 4 063 |
| 20.01.2022 14:24:46 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 14:24:46 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 14:24:46 | 7 031 | 268,0 | 2 028 | 268,5 | 300 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:53:23 | 7 131 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:53:23 | 7 131 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:53:23 | 7 131 | 268,0 | 2 128 | 268,5 | 400 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:40:10 | 7 231 | 268,0 | 2 228 | 268,5 | 500 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:40:10 | 7 231 | 268,0 | 2 228 | 268,5 | 500 | 269,0 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:34:58 | 7 731 | 267,0 | 6 731 | 268,0 | 1 728 | 268,5 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:34:58 | 7 731 | 267,0 | 6 731 | 268,0 | 1 728 | 268,5 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:34:58 | 7 731 | 267,0 | 6 731 | 268,0 | 1 728 | 268,5 | 269,5 | 328 | 270,0 | 3 192 | 271,0 | 3 242 |
| 20.01.2022 12:18:25 | 7 731 | 267,0 | 6 731 | 268,0 | 1 728 | 268,5 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 12:18:25 | 7 731 | 267,0 | 6 731 | 268,0 | 1 728 | 268,5 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 12:18:25 | 7 731 | 267,0 | 6 731 | 268,0 | 1 728 | 268,5 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 12:12:25 | 6 831 | 268,0 | 1 828 | 268,5 | 100 | 269,0 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 11:40:50 | 6 731 | 268,0 | 1 728 | 268,5 | 100 | 269,0 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 11:40:50 | 6 731 | 268,0 | 1 728 | 268,5 | 100 | 269,0 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 11:40:50 | 6 731 | 268,0 | 1 728 | 268,5 | 100 | 269,0 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 11:28:42 | 6 831 | 268,0 | 1 828 | 268,5 | 200 | 269,0 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 11:28:42 | 6 831 | 268,0 | 1 828 | 268,5 | 200 | 269,0 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 11:28:42 | 6 831 | 268,0 | 1 828 | 268,5 | 200 | 269,0 | 269,5 | 330 | 270,0 | 3 194 | 271,0 | 3 244 |
| 20.01.2022 11:28:42 | 6 851 | 268,0 | 1 848 | 268,5 | 220 | 269,0 | 269,5 | 350 | 270,0 | 3 214 | 271,0 | 3 264 |