RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 16:00:43 | 6 706 | 268,0 | 1 703 | 268,5 | 265 | 269,0 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 16:00:43 | 6 706 | 268,0 | 1 703 | 268,5 | 265 | 269,0 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 16:00:43 | 6 706 | 268,0 | 1 703 | 268,5 | 265 | 269,0 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 15:48:26 | 6 806 | 268,0 | 1 803 | 268,5 | 365 | 269,0 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 15:48:26 | 6 806 | 268,0 | 1 803 | 268,5 | 365 | 269,0 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 15:48:26 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 15:48:26 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 15:48:26 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,5 | 1 900 | 270,0 | 4 764 | 271,0 | 4 914 |
| 19.01.2022 15:02:16 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,0 | 135 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 15:00:58 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,0 | 135 | 269,5 | 1 935 | 270,0 | 4 799 |
| 19.01.2022 15:00:58 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,0 | 135 | 269,5 | 1 935 | 270,0 | 4 799 |
| 19.01.2022 15:00:58 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,5 | 1 800 | 270,0 | 4 664 | 271,0 | 4 814 |
| 19.01.2022 15:00:58 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,5 | 1 800 | 270,0 | 4 664 | 271,0 | 4 814 |
| 19.01.2022 15:00:58 | 7 441 | 267,0 | 6 441 | 268,0 | 1 438 | 268,5 | 269,5 | 1 800 | 270,0 | 4 664 | 271,0 | 4 814 |
| 19.01.2022 14:30:13 | 6 506 | 268,0 | 1 503 | 268,5 | 65 | 269,0 | 269,5 | 1 800 | 270,0 | 4 664 | 271,0 | 4 814 |
| 19.01.2022 14:30:13 | 6 506 | 268,0 | 1 503 | 268,5 | 65 | 269,0 | 269,5 | 1 800 | 270,0 | 4 664 | 271,0 | 4 814 |
| 19.01.2022 13:43:07 | 6 506 | 268,0 | 1 503 | 268,5 | 65 | 269,0 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 13:43:07 | 6 506 | 268,0 | 1 503 | 268,5 | 65 | 269,0 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 13:41:42 | 6 503 | 268,0 | 1 503 | 268,5 | 65 | 269,0 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 12:30:44 | 6 503 | 268,0 | 1 503 | 268,5 | 65 | 269,0 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 12:30:44 | 6 503 | 268,0 | 1 503 | 268,5 | 65 | 269,0 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 12:30:44 | 7 441 | 267,0 | 6 438 | 268,0 | 1 438 | 268,5 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 12:30:44 | 7 441 | 267,0 | 6 438 | 268,0 | 1 438 | 268,5 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 12:30:44 | 7 441 | 267,0 | 6 438 | 268,0 | 1 438 | 268,5 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 12:28:23 | 7 441 | 267,0 | 6 438 | 268,0 | 1 438 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 12:28:23 | 7 441 | 267,0 | 6 438 | 268,0 | 1 438 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 12:28:23 | 7 441 | 267,0 | 6 438 | 268,0 | 1 438 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 12:19:41 | 7 526 | 267,0 | 6 523 | 268,0 | 1 523 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 12:19:41 | 7 526 | 267,0 | 6 523 | 268,0 | 1 523 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 12:19:41 | 7 526 | 267,0 | 6 523 | 268,0 | 1 523 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 11:53:15 | 7 828 | 267,0 | 6 825 | 268,0 | 1 825 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 11:53:15 | 7 828 | 267,0 | 6 825 | 268,0 | 1 825 | 268,5 | 269,0 | 135 | 269,5 | 1 835 | 270,0 | 4 699 |
| 19.01.2022 11:41:04 | 7 828 | 267,0 | 6 825 | 268,0 | 1 825 | 268,5 | 269,0 | 335 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 11:41:04 | 7 828 | 267,0 | 6 825 | 268,0 | 1 825 | 268,5 | 269,0 | 335 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 11:02:23 | 7 728 | 267,0 | 6 725 | 268,0 | 1 725 | 268,5 | 269,0 | 335 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 11:02:23 | 7 728 | 267,0 | 6 725 | 268,0 | 1 725 | 268,5 | 269,0 | 335 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 11:02:23 | 7 728 | 267,0 | 6 725 | 268,0 | 1 725 | 268,5 | 269,0 | 335 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 10:44:44 | 7 798 | 267,0 | 6 795 | 268,0 | 1 795 | 268,5 | 269,0 | 335 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 10:44:44 | 7 798 | 267,0 | 6 795 | 268,0 | 1 795 | 268,5 | 269,0 | 335 | 269,5 | 2 035 | 270,0 | 4 899 |
| 19.01.2022 10:37:27 | 7 798 | 267,0 | 6 795 | 268,0 | 1 795 | 268,5 | 269,0 | 300 | 269,5 | 2 000 | 270,0 | 4 864 |
| 19.01.2022 10:37:27 | 7 798 | 267,0 | 6 795 | 268,0 | 1 795 | 268,5 | 269,0 | 300 | 269,5 | 2 000 | 270,0 | 4 864 |
| 19.01.2022 10:31:37 | 7 798 | 267,0 | 6 795 | 268,0 | 1 795 | 268,5 | 269,0 | 200 | 269,5 | 1 900 | 270,0 | 4 764 |
| 19.01.2022 10:31:37 | 7 798 | 267,0 | 6 795 | 268,0 | 1 795 | 268,5 | 269,0 | 200 | 269,5 | 1 900 | 270,0 | 4 764 |
| 19.01.2022 10:23:14 | 7 598 | 267,0 | 6 595 | 268,0 | 1 595 | 268,5 | 269,0 | 200 | 269,5 | 1 900 | 270,0 | 4 764 |
| 19.01.2022 10:23:14 | 7 598 | 267,0 | 6 595 | 268,0 | 1 595 | 268,5 | 269,0 | 200 | 269,5 | 1 900 | 270,0 | 4 764 |
| 19.01.2022 10:20:07 | 7 498 | 267,0 | 6 495 | 268,0 | 1 495 | 268,5 | 269,0 | 200 | 269,5 | 1 900 | 270,0 | 4 764 |
| 19.01.2022 10:20:07 | 7 498 | 267,0 | 6 495 | 268,0 | 1 495 | 268,5 | 269,0 | 200 | 269,5 | 1 900 | 270,0 | 4 764 |
| 19.01.2022 10:20:07 | 7 498 | 267,0 | 6 495 | 268,0 | 1 495 | 268,5 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 10:20:07 | 7 498 | 267,0 | 6 495 | 268,0 | 1 495 | 268,5 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |
| 19.01.2022 10:20:07 | 7 498 | 267,0 | 6 495 | 268,0 | 1 495 | 268,5 | 269,5 | 1 700 | 270,0 | 4 564 | 271,0 | 4 714 |