RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 15:35:51 | 8 834 | 267,0 | 7 831 | 268,0 | 2 831 | 268,5 | 269,0 | 99 | 269,5 | 999 | 270,0 | 3 863 |
| 18.01.2022 15:35:51 | 8 834 | 267,0 | 7 831 | 268,0 | 2 831 | 268,5 | 269,0 | 99 | 269,5 | 999 | 270,0 | 3 863 |
| 18.01.2022 14:02:13 | 8 334 | 267,0 | 7 331 | 268,0 | 2 331 | 268,5 | 269,0 | 99 | 269,5 | 999 | 270,0 | 3 863 |
| 18.01.2022 14:02:13 | 8 334 | 267,0 | 7 331 | 268,0 | 2 331 | 268,5 | 269,0 | 99 | 269,5 | 999 | 270,0 | 3 863 |
| 18.01.2022 14:02:13 | 8 334 | 267,0 | 7 331 | 268,0 | 2 331 | 268,5 | 269,0 | 99 | 269,5 | 999 | 270,0 | 3 863 |
| 18.01.2022 13:37:04 | 8 334 | 267,0 | 7 331 | 268,0 | 2 331 | 268,5 | 269,0 | 100 | 269,5 | 1 000 | 270,0 | 3 864 |
| 18.01.2022 12:27:26 | 8 334 | 267,0 | 7 331 | 268,0 | 2 331 | 268,5 | 269,0 | 100 | 269,5 | 1 000 | 270,0 | 3 864 |
| 18.01.2022 12:27:19 | 8 334 | 267,0 | 7 331 | 268,0 | 2 331 | 268,5 | 269,0 | 100 | 269,5 | 1 000 | 270,0 | 3 864 |
| 18.01.2022 12:27:19 | 8 334 | 267,0 | 7 331 | 268,0 | 2 331 | 268,5 | 269,0 | 100 | 269,5 | 1 000 | 270,0 | 3 864 |
| 18.01.2022 12:19:09 | 7 334 | 267,0 | 6 331 | 268,0 | 1 331 | 268,5 | 269,0 | 100 | 269,5 | 1 000 | 270,0 | 3 864 |
| 18.01.2022 11:00:21 | 7 334 | 267,0 | 6 331 | 268,0 | 1 331 | 268,5 | 269,0 | 100 | 269,5 | 400 | 270,0 | 3 264 |
| 18.01.2022 11:00:21 | 7 334 | 267,0 | 6 331 | 268,0 | 1 331 | 268,5 | 269,0 | 100 | 269,5 | 400 | 270,0 | 3 264 |
| 18.01.2022 11:00:21 | 7 334 | 267,0 | 6 331 | 268,0 | 1 331 | 268,5 | 269,0 | 100 | 269,5 | 400 | 270,0 | 3 264 |
| 18.01.2022 10:23:32 | 7 554 | 267,0 | 6 551 | 268,0 | 1 551 | 268,5 | 269,0 | 100 | 269,5 | 400 | 270,0 | 3 264 |
| 18.01.2022 10:23:32 | 7 554 | 267,0 | 6 551 | 268,0 | 1 551 | 268,5 | 269,0 | 100 | 269,5 | 400 | 270,0 | 3 264 |
| 18.01.2022 10:11:31 | 7 454 | 267,0 | 6 451 | 268,0 | 1 451 | 268,5 | 269,0 | 100 | 269,5 | 400 | 270,0 | 3 264 |
| 18.01.2022 10:05:13 | 7 454 | 267,0 | 6 451 | 268,0 | 1 451 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 10:05:13 | 7 454 | 267,0 | 6 451 | 268,0 | 1 451 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 10:05:13 | 7 454 | 267,0 | 6 451 | 268,0 | 1 451 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:52:28 | 7 754 | 267,0 | 6 751 | 268,0 | 1 751 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:47:33 | 7 754 | 267,0 | 6 751 | 268,0 | 1 751 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:47:33 | 7 754 | 267,0 | 6 751 | 268,0 | 1 751 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:28:27 | 7 673 | 267,0 | 6 670 | 268,0 | 1 670 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:28:27 | 7 673 | 267,0 | 6 670 | 268,0 | 1 670 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:16:43 | 7 173 | 267,0 | 6 170 | 268,0 | 1 170 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:16:43 | 7 173 | 267,0 | 6 170 | 268,0 | 1 170 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:09:12 | 6 973 | 267,0 | 5 970 | 268,0 | 970 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:05:57 | 6 973 | 267,0 | 5 970 | 268,0 | 970 | 268,5 | 269,0 | 100 | 269,5 | 300 | 270,0 | 3 164 |
| 18.01.2022 09:00:01 | 6 973 | 267,0 | 5 970 | 268,0 | 970 | 268,5 | 269,0 | 100 | 269,5 | 200 | 270,0 | 3 064 |
| 17.01.2022 17:05:05 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 264 | 271,0 | 3 414 |
| 17.01.2022 16:25:27 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 264 | 271,0 | 3 414 |
| 17.01.2022 16:21:46 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 164 | 271,0 | 3 314 |
| 17.01.2022 16:21:46 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 164 | 271,0 | 3 314 |
| 17.01.2022 16:20:16 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:20:16 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:20:16 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:15:29 | 3 451 | 268,0 | 1 951 | 268,5 | 800 | 269,0 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:15:29 | 3 451 | 268,0 | 1 951 | 268,5 | 800 | 269,0 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:13:30 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:13:30 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 15:49:19 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 864 | 271,0 | 3 014 | 271,5 | 3 114 |
| 17.01.2022 15:49:19 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 864 | 271,0 | 3 014 | 271,5 | 3 114 |
| 17.01.2022 15:49:19 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 864 | 271,0 | 3 014 | 271,5 | 3 114 |
| 17.01.2022 15:28:18 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:16:49 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:14:07 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:14:07 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:14:07 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:12:47 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:12:47 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |