RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 16:25:27 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 264 | 271,0 | 3 414 |
| 17.01.2022 16:21:46 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 164 | 271,0 | 3 314 |
| 17.01.2022 16:21:46 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 164 | 271,0 | 3 314 |
| 17.01.2022 16:20:16 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:20:16 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:20:16 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:15:29 | 3 451 | 268,0 | 1 951 | 268,5 | 800 | 269,0 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:15:29 | 3 451 | 268,0 | 1 951 | 268,5 | 800 | 269,0 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:13:30 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 16:13:30 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 964 | 271,0 | 3 114 | 271,5 | 3 214 |
| 17.01.2022 15:49:19 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 864 | 271,0 | 3 014 | 271,5 | 3 114 |
| 17.01.2022 15:49:19 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 864 | 271,0 | 3 014 | 271,5 | 3 114 |
| 17.01.2022 15:49:19 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 270,0 | 2 864 | 271,0 | 3 014 | 271,5 | 3 114 |
| 17.01.2022 15:28:18 | 3 651 | 267,0 | 2 651 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:16:49 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:14:07 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:14:07 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:14:07 | 3 151 | 267,0 | 2 151 | 268,0 | 1 151 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:12:47 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 15:12:47 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 14:43:07 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,0 | 600 | 269,5 | 800 | 270,0 | 3 664 |
| 17.01.2022 14:25:33 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,0 | 600 | 269,5 | 800 | 270,0 | 3 664 |
| 17.01.2022 14:25:33 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,0 | 600 | 269,5 | 800 | 270,0 | 3 664 |
| 17.01.2022 14:25:33 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 14:25:33 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 14:25:33 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 14:23:49 | 2 851 | 268,0 | 1 851 | 268,5 | 100 | 269,0 | 269,5 | 200 | 270,0 | 3 064 | 271,0 | 3 214 |
| 17.01.2022 13:41:49 | 2 851 | 268,0 | 1 851 | 268,5 | 100 | 269,0 | 269,5 | 200 | 270,0 | 3 764 | 271,0 | 3 914 |
| 17.01.2022 13:41:49 | 2 851 | 268,0 | 1 851 | 268,5 | 100 | 269,0 | 269,5 | 200 | 270,0 | 3 764 | 271,0 | 3 914 |
| 17.01.2022 13:39:37 | 2 851 | 268,0 | 1 851 | 268,5 | 100 | 269,0 | 269,5 | 100 | 270,0 | 3 664 | 271,0 | 3 814 |
| 17.01.2022 13:39:14 | 2 851 | 268,0 | 1 851 | 268,5 | 100 | 269,0 | 269,5 | 100 | 270,0 | 3 664 | 271,0 | 3 764 |
| 17.01.2022 13:39:14 | 2 851 | 268,0 | 1 851 | 268,5 | 100 | 269,0 | 269,5 | 100 | 270,0 | 3 664 | 271,0 | 3 764 |
| 17.01.2022 13:39:14 | 2 851 | 268,0 | 1 851 | 268,5 | 100 | 269,0 | 269,5 | 100 | 270,0 | 3 664 | 271,0 | 3 764 |
| 17.01.2022 13:36:54 | 3 151 | 268,0 | 2 151 | 268,5 | 400 | 269,0 | 269,5 | 100 | 270,0 | 3 664 | 271,0 | 3 764 |
| 17.01.2022 13:34:04 | 3 151 | 268,0 | 2 151 | 268,5 | 400 | 269,0 | 269,5 | 100 | 270,0 | 3 608 | 271,0 | 3 708 |
| 17.01.2022 13:33:59 | 3 151 | 268,0 | 2 151 | 268,5 | 400 | 269,0 | 269,5 | 100 | 270,0 | 3 608 | 271,0 | 3 708 |
| 17.01.2022 13:28:11 | 3 151 | 268,0 | 2 151 | 268,5 | 400 | 269,0 | 269,5 | 100 | 270,0 | 3 608 | 271,0 | 3 708 |
| 17.01.2022 13:28:11 | 3 151 | 268,0 | 2 151 | 268,5 | 400 | 269,0 | 269,5 | 100 | 270,0 | 3 608 | 271,0 | 3 708 |
| 17.01.2022 13:28:11 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 100 | 270,0 | 3 608 | 271,0 | 3 708 |
| 17.01.2022 13:28:11 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 100 | 270,0 | 3 608 | 271,0 | 3 708 |
| 17.01.2022 13:28:11 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,5 | 100 | 270,0 | 3 608 | 271,0 | 3 708 |
| 17.01.2022 12:52:55 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,0 | 200 | 269,5 | 300 | 270,0 | 3 808 |
| 17.01.2022 12:52:55 | 3 751 | 267,0 | 2 751 | 268,0 | 1 751 | 268,5 | 269,0 | 200 | 269,5 | 300 | 270,0 | 3 808 |
| 17.01.2022 12:38:02 | 3 670 | 267,0 | 2 670 | 268,0 | 1 670 | 268,5 | 269,0 | 200 | 269,5 | 300 | 270,0 | 3 808 |
| 17.01.2022 12:38:02 | 3 670 | 267,0 | 2 670 | 268,0 | 1 670 | 268,5 | 269,0 | 200 | 269,5 | 300 | 270,0 | 3 808 |
| 17.01.2022 11:12:06 | 3 570 | 267,0 | 2 570 | 268,0 | 1 570 | 268,5 | 269,0 | 200 | 269,5 | 300 | 270,0 | 3 808 |
| 17.01.2022 11:12:06 | 3 570 | 267,0 | 2 570 | 268,0 | 1 570 | 268,5 | 269,0 | 200 | 269,5 | 300 | 270,0 | 3 808 |
| 17.01.2022 11:12:06 | 3 570 | 267,0 | 2 570 | 268,0 | 1 570 | 268,5 | 269,0 | 200 | 269,5 | 300 | 270,0 | 3 808 |
| 17.01.2022 11:07:17 | 3 570 | 267,0 | 2 570 | 268,0 | 1 570 | 268,5 | 269,0 | 500 | 269,5 | 600 | 270,0 | 4 108 |
| 17.01.2022 11:07:17 | 3 570 | 267,0 | 2 570 | 268,0 | 1 570 | 268,5 | 269,0 | 500 | 269,5 | 600 | 270,0 | 4 108 |