RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 15:16:51 | 7 785 | 267,5 | 2 885 | 268,0 | 175 | 268,5 | 269,0 | 980 | 269,5 | 1 295 | 270,0 | 6 509 |
| 12.01.2022 15:16:51 | 7 785 | 267,5 | 2 885 | 268,0 | 175 | 268,5 | 269,0 | 980 | 269,5 | 1 295 | 270,0 | 6 509 |
| 12.01.2022 15:16:51 | 7 785 | 267,5 | 2 885 | 268,0 | 175 | 268,5 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 15:16:51 | 7 785 | 267,5 | 2 885 | 268,0 | 175 | 268,5 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 15:16:51 | 7 785 | 267,5 | 2 885 | 268,0 | 175 | 268,5 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 14:09:09 | 2 905 | 268,0 | 195 | 268,5 | 20 | 269,0 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 13:46:06 | 2 860 | 268,0 | 195 | 268,5 | 20 | 269,0 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 13:46:06 | 2 860 | 268,0 | 195 | 268,5 | 20 | 269,0 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 13:46:06 | 2 860 | 268,0 | 195 | 268,5 | 20 | 269,0 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 12:54:52 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 12:28:15 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 12:28:15 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 315 | 270,0 | 5 529 | 270,5 | 5 697 |
| 12.01.2022 12:07:45 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 215 | 270,0 | 5 429 | 270,5 | 5 597 |
| 12.01.2022 11:59:28 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 215 | 270,0 | 5 429 | 270,5 | 5 497 |
| 12.01.2022 11:59:28 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 215 | 270,0 | 5 429 | 270,5 | 5 497 |
| 12.01.2022 11:48:41 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 120 | 270,0 | 5 334 | 270,5 | 5 402 |
| 12.01.2022 11:48:41 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 120 | 270,0 | 5 334 | 270,5 | 5 402 |
| 12.01.2022 11:47:25 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 100 | 270,0 | 5 314 | 270,5 | 5 382 |
| 12.01.2022 11:43:45 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 100 | 270,0 | 4 614 | 270,5 | 4 682 |
| 12.01.2022 11:43:45 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 100 | 270,0 | 4 614 | 270,5 | 4 682 |
| 12.01.2022 11:43:36 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:36 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:36 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:26 | 345 | 268,5 | 170 | 269,0 | 100 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:26 | 345 | 268,5 | 170 | 269,0 | 100 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:26 | 345 | 268,5 | 170 | 269,0 | 100 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:18 | 445 | 268,5 | 270 | 269,0 | 200 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:18 | 445 | 268,5 | 270 | 269,0 | 200 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:18 | 445 | 268,5 | 270 | 269,0 | 200 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:10 | 545 | 268,5 | 370 | 269,0 | 300 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:10 | 545 | 268,5 | 370 | 269,0 | 300 | 269,5 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:10 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:10 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:43:10 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 270,0 | 4 514 | 270,5 | 4 582 | 271,0 | 4 682 |
| 12.01.2022 11:28:46 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 400 | 270,0 | 4 914 | 270,5 | 4 982 |
| 12.01.2022 11:28:46 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 400 | 270,0 | 4 914 | 270,5 | 4 982 |
| 12.01.2022 11:24:57 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 200 | 270,0 | 4 714 | 270,5 | 4 782 |
| 12.01.2022 11:24:57 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 200 | 270,0 | 4 714 | 270,5 | 4 782 |
| 12.01.2022 11:24:53 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 100 | 270,0 | 4 614 | 270,5 | 4 682 |
| 12.01.2022 11:24:53 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 100 | 270,0 | 4 614 | 270,5 | 4 682 |
| 12.01.2022 11:24:48 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 187 | 270,0 | 4 701 | 270,5 | 4 769 |
| 12.01.2022 11:24:48 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 187 | 270,0 | 4 701 | 270,5 | 4 769 |
| 12.01.2022 11:24:48 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 187 | 270,0 | 4 701 | 270,5 | 4 769 |
| 12.01.2022 10:56:49 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 387 | 270,0 | 4 901 | 270,5 | 4 969 |
| 12.01.2022 10:56:49 | 2 910 | 268,0 | 245 | 268,5 | 70 | 269,0 | 269,5 | 387 | 270,0 | 4 901 | 270,5 | 4 969 |
| 12.01.2022 10:56:49 | 7 740 | 267,5 | 2 840 | 268,0 | 175 | 268,5 | 269,5 | 387 | 270,0 | 4 901 | 270,5 | 4 969 |
| 12.01.2022 10:56:49 | 7 740 | 267,5 | 2 840 | 268,0 | 175 | 268,5 | 269,5 | 387 | 270,0 | 4 901 | 270,5 | 4 969 |
| 12.01.2022 10:56:49 | 7 740 | 267,5 | 2 840 | 268,0 | 175 | 268,5 | 269,5 | 387 | 270,0 | 4 901 | 270,5 | 4 969 |
| 12.01.2022 10:44:16 | 7 740 | 267,5 | 2 840 | 268,0 | 175 | 268,5 | 269,0 | 230 | 269,5 | 617 | 270,0 | 5 131 |
| 12.01.2022 10:44:16 | 7 740 | 267,5 | 2 840 | 268,0 | 175 | 268,5 | 269,0 | 230 | 269,5 | 617 | 270,0 | 5 131 |