RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2022 16:52:12 | 8 983 | 267,0 | 1 983 | 268,0 | 78 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 267 |
| 11.01.2022 16:33:03 | 8 983 | 267,0 | 1 983 | 268,0 | 78 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 16:33:03 | 8 983 | 267,0 | 1 983 | 268,0 | 78 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 16:33:03 | 8 983 | 267,0 | 1 983 | 268,0 | 78 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 16:18:36 | 9 073 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 16:12:59 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 16:12:59 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:57:52 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:57:49 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 15:57:49 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 15:57:49 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 15:57:48 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 366 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:52:34 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 366 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:52:34 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 366 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:52:34 | 8 473 | 267,0 | 1 973 | 268,0 | 68 | 268,5 | 269,0 | 366 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:50:28 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 366 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:50:28 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 366 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:50:25 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 15:50:25 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 15:50:25 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:19:29 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 653 | 270,0 | 5 167 |
| 11.01.2022 15:03:03 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:28:57 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:28:57 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:28:57 | 8 573 | 267,0 | 2 073 | 268,0 | 168 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:15:27 | 8 605 | 267,0 | 2 105 | 268,0 | 200 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:03:51 | 8 605 | 267,0 | 2 105 | 268,0 | 200 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:03:51 | 8 605 | 267,0 | 2 105 | 268,0 | 200 | 268,5 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:03:51 | 8 505 | 266,0 | 8 405 | 267,0 | 1 905 | 268,0 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:03:51 | 8 505 | 266,0 | 8 405 | 267,0 | 1 905 | 268,0 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 14:03:51 | 8 505 | 266,0 | 8 405 | 267,0 | 1 905 | 268,0 | 269,0 | 266 | 269,5 | 553 | 270,0 | 5 067 |
| 11.01.2022 11:51:04 | 8 505 | 266,0 | 8 405 | 267,0 | 1 905 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 11:51:04 | 8 505 | 266,0 | 8 405 | 267,0 | 1 905 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 11:51:04 | 8 505 | 266,0 | 8 405 | 267,0 | 1 905 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 11:49:29 | 8 805 | 266,0 | 8 705 | 267,0 | 2 205 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 10:00:31 | 8 805 | 266,0 | 8 705 | 267,0 | 2 205 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 10:00:31 | 8 805 | 266,0 | 8 705 | 267,0 | 2 205 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 10:00:31 | 8 805 | 266,0 | 8 705 | 267,0 | 2 205 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 09:59:37 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 753 |
| 11.01.2022 09:58:47 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 672 |
| 11.01.2022 09:41:58 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 466 | 269,5 | 656 |
| 11.01.2022 09:39:32 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:37:27 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:37:15 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:36:52 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:36:44 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:36:30 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:03:09 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:03:09 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |
| 11.01.2022 09:03:09 | 9 105 | 266,0 | 9 005 | 267,0 | 2 505 | 268,0 | 268,5 | 200 | 269,0 | 366 | 269,5 | 556 |