RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2022 16:28:10 | 9 105 | 266,0 | 8 005 | 267,0 | 1 505 | 268,0 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:28:10 | 9 105 | 266,0 | 8 005 | 267,0 | 1 505 | 268,0 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:28:10 | 9 105 | 266,0 | 8 005 | 267,0 | 1 505 | 268,0 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:28:10 | 9 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:28:10 | 9 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:28:10 | 9 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:17:11 | 8 255 | 267,0 | 1 755 | 268,0 | 110 | 268,5 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:17:11 | 8 255 | 267,0 | 1 755 | 268,0 | 110 | 268,5 | 269,0 | 166 | 269,5 | 553 | 270,0 | 6 117 |
| 10.01.2022 16:02:19 | 8 255 | 267,0 | 1 755 | 268,0 | 110 | 268,5 | 269,0 | 66 | 269,5 | 453 | 270,0 | 6 017 |
| 10.01.2022 16:02:19 | 8 255 | 267,0 | 1 755 | 268,0 | 110 | 268,5 | 269,0 | 66 | 269,5 | 453 | 270,0 | 6 017 |
| 10.01.2022 16:02:19 | 8 255 | 267,0 | 1 755 | 268,0 | 110 | 268,5 | 269,0 | 66 | 269,5 | 453 | 270,0 | 6 017 |
| 10.01.2022 16:02:19 | 8 275 | 267,0 | 1 775 | 268,0 | 130 | 268,5 | 269,0 | 86 | 269,5 | 473 | 270,0 | 6 037 |
| 10.01.2022 16:02:19 | 8 275 | 267,0 | 1 775 | 268,0 | 130 | 268,5 | 269,0 | 86 | 269,5 | 473 | 270,0 | 6 037 |
| 10.01.2022 15:55:40 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 86 | 269,5 | 473 | 270,0 | 6 037 |
| 10.01.2022 15:55:40 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 86 | 269,5 | 473 | 270,0 | 6 037 |
| 10.01.2022 15:55:40 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 86 | 269,5 | 473 | 270,0 | 6 037 |
| 10.01.2022 14:11:57 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 386 | 269,5 | 773 | 270,0 | 6 337 |
| 10.01.2022 14:11:57 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 386 | 269,5 | 773 | 270,0 | 6 337 |
| 10.01.2022 13:42:51 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 676 | 269,5 | 1 063 | 270,0 | 6 627 |
| 10.01.2022 13:42:34 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 676 | 269,5 | 1 063 | 270,0 | 6 627 |
| 10.01.2022 11:24:28 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 676 | 269,5 | 1 063 | 270,0 | 6 627 |
| 10.01.2022 11:24:28 | 8 175 | 267,0 | 1 675 | 268,0 | 30 | 268,5 | 269,0 | 676 | 269,5 | 1 063 | 270,0 | 6 627 |
| 10.01.2022 11:19:00 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 676 | 269,5 | 1 063 | 270,0 | 6 627 |
| 10.01.2022 11:19:00 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 676 | 269,5 | 1 063 | 270,0 | 6 627 |
| 10.01.2022 11:19:00 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 676 | 269,5 | 1 063 | 270,0 | 6 627 |
| 10.01.2022 11:03:06 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 681 | 269,5 | 1 068 | 270,0 | 6 632 |
| 10.01.2022 11:03:06 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 681 | 269,5 | 1 068 | 270,0 | 6 632 |
| 10.01.2022 10:58:00 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 581 | 269,5 | 968 | 270,0 | 6 532 |
| 10.01.2022 10:52:20 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 581 | 269,5 | 968 | 270,0 | 6 182 |
| 10.01.2022 10:12:48 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 581 | 269,5 | 968 | 270,0 | 5 882 |
| 10.01.2022 10:10:10 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 581 | 269,5 | 968 | 270,0 | 4 982 |
| 10.01.2022 09:39:13 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 581 | 269,5 | 968 | 270,0 | 5 882 |
| 10.01.2022 09:38:44 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 581 | 269,5 | 968 | 270,0 | 5 882 |
| 10.01.2022 09:38:44 | 8 165 | 267,0 | 1 665 | 268,0 | 20 | 268,5 | 269,0 | 581 | 269,5 | 968 | 270,0 | 5 882 |
| 10.01.2022 09:28:02 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 581 | 269,5 | 968 | 270,0 | 5 882 |
| 10.01.2022 09:28:02 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 581 | 269,5 | 968 | 270,0 | 5 882 |
| 10.01.2022 09:19:15 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 291 | 269,5 | 678 | 270,0 | 5 592 |
| 10.01.2022 09:13:55 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 291 | 269,5 | 678 | 270,0 | 5 592 |
| 10.01.2022 09:13:51 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 291 | 269,5 | 578 | 270,0 | 5 492 |
| 10.01.2022 09:13:51 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 291 | 269,5 | 578 | 270,0 | 5 492 |
| 10.01.2022 09:13:51 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 291 | 269,5 | 578 | 270,0 | 5 492 |
| 10.01.2022 09:13:51 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 391 | 269,5 | 678 | 270,0 | 5 592 |
| 10.01.2022 09:09:17 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 391 | 269,5 | 678 | 270,0 | 5 592 |
| 10.01.2022 09:09:09 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 391 | 269,5 | 678 | 270,0 | 5 592 |
| 10.01.2022 09:06:11 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 391 | 269,5 | 678 | 270,0 | 5 592 |
| 10.01.2022 09:06:11 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 391 | 269,5 | 678 | 270,0 | 5 592 |
| 10.01.2022 09:06:07 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 291 | 269,5 | 578 | 270,0 | 5 492 |
| 10.01.2022 09:00:01 | 8 245 | 266,0 | 8 145 | 267,0 | 1 645 | 268,0 | 269,0 | 291 | 269,5 | 578 | 270,0 | 5 492 |
| 07.01.2022 17:05:04 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 590 | 270,0 | 5 848 |
| 07.01.2022 16:57:45 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 590 | 270,0 | 5 848 |