RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:57:45 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 590 | 270,0 | 5 848 |
| 07.01.2022 16:56:16 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 490 | 270,0 | 5 748 |
| 07.01.2022 16:41:14 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 490 | 270,0 | 5 648 |
| 07.01.2022 16:41:14 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 490 | 270,0 | 5 648 |
| 07.01.2022 15:16:32 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 400 | 269,5 | 590 | 270,0 | 5 748 |
| 07.01.2022 15:16:32 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 400 | 269,5 | 590 | 270,0 | 5 748 |
| 07.01.2022 15:16:29 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 490 | 270,0 | 5 648 |
| 07.01.2022 14:34:07 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 590 | 270,0 | 5 748 |
| 07.01.2022 13:16:56 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 500 | 270,0 | 5 658 |
| 07.01.2022 13:16:56 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 300 | 269,5 | 500 | 270,0 | 5 658 |
| 07.01.2022 12:44:08 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 358 | 270,5 | 5 458 |
| 07.01.2022 12:44:08 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 358 | 270,5 | 5 458 |
| 07.01.2022 12:44:08 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 358 | 270,5 | 5 458 |
| 07.01.2022 12:43:47 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 300 | 270,0 | 5 458 | 270,5 | 5 558 |
| 07.01.2022 12:43:47 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 300 | 270,0 | 5 458 | 270,5 | 5 558 |
| 07.01.2022 12:41:14 | 8 345 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 300 | 270,0 | 5 458 | 270,5 | 5 558 |
| 07.01.2022 12:41:14 | 8 345 | 267,0 | 1 845 | 267,5 | 1 745 | 268,0 | 269,5 | 300 | 270,0 | 5 458 | 270,5 | 5 558 |
| 07.01.2022 11:35:59 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 300 | 270,0 | 5 458 | 270,5 | 5 558 |
| 07.01.2022 11:35:59 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 300 | 270,0 | 5 458 | 270,5 | 5 558 |
| 07.01.2022 11:35:55 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 358 | 270,5 | 5 458 |
| 07.01.2022 11:35:55 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 358 | 270,5 | 5 458 |
| 07.01.2022 11:29:15 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 100 | 269,5 | 300 | 270,0 | 5 458 |
| 07.01.2022 11:18:09 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 100 | 269,5 | 300 | 270,0 | 5 270 |
| 07.01.2022 11:18:09 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 100 | 269,5 | 300 | 270,0 | 5 270 |
| 07.01.2022 11:18:06 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 170 | 270,5 | 5 270 |
| 07.01.2022 11:18:06 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 170 | 270,5 | 5 270 |
| 07.01.2022 11:15:18 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 300 | 270,0 | 5 270 | 270,5 | 5 370 |
| 07.01.2022 11:15:18 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 300 | 270,0 | 5 270 | 270,5 | 5 370 |
| 07.01.2022 11:01:01 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 170 | 270,5 | 5 270 |
| 07.01.2022 11:01:01 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 170 | 270,5 | 5 270 |
| 07.01.2022 11:00:59 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 100 | 270,0 | 5 070 | 270,5 | 5 170 |
| 07.01.2022 11:00:59 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 100 | 270,0 | 5 070 | 270,5 | 5 170 |
| 07.01.2022 10:51:57 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 100 | 269,5 | 200 | 270,0 | 5 170 |
| 07.01.2022 10:51:57 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 100 | 269,5 | 200 | 270,0 | 5 170 |
| 07.01.2022 10:51:55 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 100 | 270,0 | 5 070 | 270,5 | 5 170 |
| 07.01.2022 10:51:55 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 100 | 270,0 | 5 070 | 270,5 | 5 170 |
| 07.01.2022 10:49:03 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 170 | 270,5 | 5 270 |
| 07.01.2022 10:49:03 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 200 | 270,0 | 5 170 | 270,5 | 5 270 |
| 07.01.2022 10:46:26 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 100 | 270,0 | 5 070 | 270,5 | 5 170 |
| 07.01.2022 10:46:26 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 100 | 270,0 | 5 070 | 270,5 | 5 170 |
| 07.01.2022 10:46:23 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 270,0 | 4 970 | 270,5 | 5 070 | 271,0 | 5 242 |
| 07.01.2022 10:46:23 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 270,0 | 4 970 | 270,5 | 5 070 | 271,0 | 5 242 |
| 07.01.2022 10:46:19 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 25 | 270,0 | 4 995 | 270,5 | 5 095 |
| 07.01.2022 10:46:19 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 25 | 270,0 | 4 995 | 270,5 | 5 095 |
| 07.01.2022 10:46:19 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 25 | 270,0 | 4 995 | 270,5 | 5 095 |
| 07.01.2022 10:45:16 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 132 | 270,0 | 5 102 | 270,5 | 5 202 |
| 07.01.2022 10:45:16 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 132 | 270,0 | 5 102 | 270,5 | 5 202 |
| 07.01.2022 10:45:16 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,5 | 132 | 270,0 | 5 102 | 270,5 | 5 202 |
| 07.01.2022 10:29:01 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 643 | 269,5 | 775 | 270,0 | 5 745 |
| 07.01.2022 10:29:01 | 8 245 | 267,0 | 1 745 | 267,5 | 1 645 | 268,0 | 269,0 | 643 | 269,5 | 775 | 270,0 | 5 745 |