RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 16:10:56 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 16:10:56 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 16:06:46 | 6 995 | 267,0 | 395 | 267,5 | 95 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 16:06:46 | 6 995 | 267,0 | 395 | 267,5 | 95 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 16:06:46 | 6 995 | 267,0 | 395 | 267,5 | 95 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 15:44:57 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 15:44:57 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 15:04:31 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 15:04:31 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 492 | 269,5 | 892 | 270,0 | 3 650 |
| 04.01.2022 14:23:29 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 192 | 269,5 | 592 | 270,0 | 3 350 |
| 04.01.2022 14:23:29 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 192 | 269,5 | 592 | 270,0 | 3 350 |
| 04.01.2022 14:16:20 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 162 | 269,5 | 562 | 270,0 | 3 320 |
| 04.01.2022 14:16:20 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 162 | 269,5 | 562 | 270,0 | 3 320 |
| 04.01.2022 14:16:20 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 162 | 269,5 | 562 | 270,0 | 3 320 |
| 04.01.2022 14:14:07 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 267 | 269,5 | 667 | 270,0 | 3 425 |
| 04.01.2022 14:14:07 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 267 | 269,5 | 667 | 270,0 | 3 425 |
| 04.01.2022 14:14:07 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 267 | 269,5 | 667 | 270,0 | 3 425 |
| 04.01.2022 14:14:07 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 338 | 269,5 | 738 | 270,0 | 3 496 |
| 04.01.2022 14:14:07 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 338 | 269,5 | 738 | 270,0 | 3 496 |
| 04.01.2022 14:14:07 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 269,0 | 338 | 269,5 | 738 | 270,0 | 3 496 |
| 04.01.2022 14:09:18 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 268,5 | 29 | 269,0 | 367 | 269,5 | 767 |
| 04.01.2022 14:09:18 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 268,5 | 29 | 269,0 | 367 | 269,5 | 767 |
| 04.01.2022 14:09:18 | 7 095 | 267,0 | 495 | 267,5 | 195 | 268,0 | 268,5 | 29 | 269,0 | 367 | 269,5 | 767 |
| 04.01.2022 13:57:49 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 29 | 269,0 | 367 | 269,5 | 767 |
| 04.01.2022 13:54:10 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 29 | 269,0 | 367 | 269,5 | 767 |
| 04.01.2022 13:54:10 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 29 | 269,0 | 367 | 269,5 | 767 |
| 04.01.2022 13:54:10 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 29 | 269,0 | 367 | 269,5 | 767 |
| 04.01.2022 13:53:43 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 129 | 269,0 | 467 | 269,5 | 867 |
| 04.01.2022 13:53:43 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 129 | 269,0 | 467 | 269,5 | 867 |
| 04.01.2022 13:52:53 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 467 | 269,5 | 867 |
| 04.01.2022 13:45:20 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 467 | 269,5 | 867 |
| 04.01.2022 13:20:24 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 13:19:55 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 13:19:21 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 13:18:58 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 12:46:36 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 12:38:29 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 12:38:29 | 7 295 | 267,0 | 695 | 267,5 | 395 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 12:27:56 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 12:27:56 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 12:09:05 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 29 | 269,0 | 167 | 269,5 | 567 |
| 04.01.2022 12:09:05 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 29 | 269,0 | 167 | 269,5 | 567 |
| 04.01.2022 12:09:05 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 29 | 269,0 | 167 | 269,5 | 567 |
| 04.01.2022 11:40:45 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 11:40:45 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 268,5 | 129 | 269,0 | 267 | 269,5 | 667 |
| 04.01.2022 11:35:24 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 269,0 | 138 | 269,5 | 538 | 270,0 | 2 446 |
| 04.01.2022 11:26:14 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 269,0 | 138 | 269,5 | 538 | 270,0 | 2 446 |
| 04.01.2022 11:26:14 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 269,0 | 138 | 269,5 | 538 | 270,0 | 2 446 |
| 04.01.2022 11:26:14 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 269,0 | 138 | 269,5 | 538 | 270,0 | 2 446 |
| 04.01.2022 10:49:29 | 7 195 | 267,0 | 595 | 267,5 | 295 | 268,0 | 269,0 | 250 | 269,5 | 650 | 270,0 | 2 558 |