RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.01.2022 16:58:17 | 6 438 | 267,0 | 111 | 267,5 | 5 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 600 |
03.01.2022 15:47:24 | 3 838 | 267,0 | 111 | 267,5 | 5 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 600 |
03.01.2022 15:47:20 | 3 838 | 267,0 | 111 | 267,5 | 5 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 600 |
03.01.2022 15:35:18 | 3 838 | 267,0 | 111 | 267,5 | 5 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 700 |
03.01.2022 15:35:18 | 3 838 | 267,0 | 111 | 267,5 | 5 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 700 |
03.01.2022 15:35:18 | 3 838 | 267,0 | 111 | 267,5 | 5 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 700 |
03.01.2022 15:19:55 | 4 138 | 267,0 | 411 | 267,5 | 305 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 700 |
03.01.2022 15:19:55 | 4 138 | 267,0 | 411 | 267,5 | 305 | 268,0 | 269,0 | 180 | 269,5 | 380 | 270,0 | 2 700 |
03.01.2022 15:17:21 | 4 138 | 267,0 | 411 | 267,5 | 305 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:17:21 | 4 138 | 267,0 | 411 | 267,5 | 305 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:17:21 | 4 138 | 267,0 | 411 | 267,5 | 305 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:16:26 | 4 168 | 267,0 | 441 | 267,5 | 335 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:16:26 | 4 168 | 267,0 | 441 | 267,5 | 335 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:16:26 | 4 168 | 267,0 | 441 | 267,5 | 335 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:01:26 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:01:26 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 15:01:26 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,5 | 200 | 270,0 | 2 520 | 270,5 | 2 820 |
03.01.2022 14:30:37 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,0 | 4 | 269,5 | 204 | 270,0 | 2 524 |
03.01.2022 13:35:42 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,0 | 4 | 269,5 | 204 | 270,0 | 2 424 |
03.01.2022 13:35:34 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,0 | 4 | 269,5 | 204 | 270,0 | 2 424 |
03.01.2022 13:35:23 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,0 | 4 | 269,5 | 204 | 270,0 | 2 424 |
03.01.2022 13:35:23 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,0 | 4 | 269,5 | 204 | 270,0 | 2 424 |
03.01.2022 13:35:23 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,5 | 200 | 270,0 | 2 420 | 270,5 | 2 720 |
03.01.2022 13:35:23 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,5 | 200 | 270,0 | 2 420 | 270,5 | 2 720 |
03.01.2022 13:35:23 | 5 268 | 267,0 | 1 541 | 267,5 | 1 435 | 268,0 | 269,5 | 200 | 270,0 | 2 420 | 270,5 | 2 720 |
03.01.2022 13:34:52 | 1 607 | 267,5 | 1 501 | 268,0 | 66 | 269,0 | 269,5 | 200 | 270,0 | 2 420 | 270,5 | 2 720 |
03.01.2022 13:34:52 | 1 607 | 267,5 | 1 501 | 268,0 | 66 | 269,0 | 269,5 | 200 | 270,0 | 2 420 | 270,5 | 2 720 |
03.01.2022 13:34:04 | 1 607 | 267,5 | 1 501 | 268,0 | 66 | 269,0 | 270,0 | 2 220 | 270,5 | 2 520 | 271,0 | 2 592 |
03.01.2022 13:34:04 | 1 607 | 267,5 | 1 501 | 268,0 | 66 | 269,0 | 270,0 | 2 220 | 270,5 | 2 520 | 271,0 | 2 592 |
03.01.2022 13:33:20 | 1 607 | 267,5 | 1 501 | 268,0 | 66 | 269,0 | 270,0 | 2 020 | 270,5 | 2 320 | 271,0 | 2 392 |
03.01.2022 13:30:36 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 2 020 | 270,5 | 2 320 | 271,0 | 2 392 |
03.01.2022 13:30:36 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 2 020 | 270,5 | 2 320 | 271,0 | 2 392 |
03.01.2022 13:28:00 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 1 920 | 270,5 | 2 220 | 271,0 | 2 292 |
03.01.2022 13:28:00 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 1 920 | 270,5 | 2 220 | 271,0 | 2 292 |
03.01.2022 13:28:00 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 1 920 | 270,5 | 2 220 | 271,0 | 2 292 |
03.01.2022 13:24:52 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 2 108 | 270,5 | 2 408 | 271,0 | 2 480 |
03.01.2022 13:24:49 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 2 108 | 270,5 | 2 408 | 271,0 | 2 480 |
03.01.2022 13:20:58 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 2 108 | 270,5 | 2 408 | 271,0 | 2 480 |
03.01.2022 13:20:58 | 1 572 | 267,5 | 1 466 | 268,0 | 66 | 269,0 | 270,0 | 2 108 | 270,5 | 2 408 | 271,0 | 2 480 |
03.01.2022 13:20:58 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 270,0 | 2 108 | 270,5 | 2 408 | 271,0 | 2 480 |
03.01.2022 13:20:58 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 270,0 | 2 108 | 270,5 | 2 408 | 271,0 | 2 480 |
03.01.2022 13:20:58 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 270,0 | 2 108 | 270,5 | 2 408 | 271,0 | 2 480 |
03.01.2022 13:03:22 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 269,0 | 834 | 270,0 | 2 942 | 270,5 | 3 242 |
03.01.2022 12:53:25 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 269,0 | 834 | 270,0 | 2 942 | 270,5 | 3 242 |
03.01.2022 12:53:25 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 269,0 | 834 | 270,0 | 2 942 | 270,5 | 3 242 |
03.01.2022 12:38:51 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 269,0 | 834 | 270,0 | 2 942 | 270,5 | 3 242 |
03.01.2022 12:38:48 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 269,0 | 834 | 270,0 | 2 842 | 270,5 | 3 142 |
03.01.2022 12:38:34 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 269,0 | 834 | 270,0 | 2 842 | 270,5 | 3 242 |
03.01.2022 12:38:34 | 5 233 | 267,0 | 1 506 | 267,5 | 1 400 | 268,0 | 269,0 | 834 | 270,0 | 2 842 | 270,5 | 3 242 |
03.01.2022 12:17:13 | 4 233 | 266,0 | 3 833 | 267,0 | 106 | 267,5 | 269,0 | 834 | 270,0 | 2 842 | 270,5 | 3 242 |