RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.12.2021 16:18:05 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 029 | 269,5 | 3 229 | 270,0 | 4 731 |
30.12.2021 15:56:48 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 029 | 269,5 | 3 229 | 270,0 | 4 731 |
30.12.2021 15:56:44 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 029 | 269,5 | 3 229 | 270,0 | 4 631 |
30.12.2021 15:49:16 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 029 | 269,5 | 3 229 | 270,0 | 4 631 |
30.12.2021 15:49:16 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 029 | 269,5 | 3 229 | 270,0 | 4 631 |
30.12.2021 15:49:16 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 029 | 269,5 | 3 229 | 270,0 | 4 631 |
30.12.2021 15:33:22 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 050 | 269,5 | 3 250 | 270,0 | 4 652 |
30.12.2021 15:33:22 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 050 | 269,5 | 3 250 | 270,0 | 4 652 |
30.12.2021 15:33:22 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 050 | 269,5 | 3 250 | 270,0 | 4 652 |
30.12.2021 15:08:11 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 15:08:11 | 1 200 | 267,0 | 700 | 267,5 | 400 | 268,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 15:07:35 | 4 000 | 266,5 | 800 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 15:01:57 | 4 400 | 266,5 | 1 200 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:48:50 | 4 400 | 266,5 | 1 200 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:32:08 | 1 400 | 266,5 | 1 200 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:31:39 | 2 800 | 266,0 | 1 200 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:30:46 | 3 000 | 266,0 | 1 200 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:09:39 | 2 800 | 266,0 | 1 200 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:09:39 | 2 800 | 266,0 | 1 200 | 267,0 | 300 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:08:26 | 2 700 | 266,0 | 1 100 | 267,0 | 200 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:00:05 | 2 200 | 266,0 | 600 | 267,0 | 200 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 14:00:05 | 2 200 | 266,0 | 600 | 267,0 | 200 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:58:11 | 2 100 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:40:46 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:40:44 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:40:44 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:25:59 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:25:54 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:25:41 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:25:41 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:25:31 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:25:31 | 600 | 266,0 | 500 | 267,0 | 100 | 267,5 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:22:08 | 1 600 | 264,5 | 500 | 266,0 | 400 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:22:08 | 1 600 | 264,5 | 500 | 266,0 | 400 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:11:29 | 2 565 | 264,0 | 1 200 | 264,5 | 100 | 266,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:11:20 | 2 565 | 264,0 | 1 200 | 264,5 | 100 | 266,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:11:12 | 1 565 | 264,0 | 200 | 264,5 | 100 | 266,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:11:12 | 1 565 | 264,0 | 200 | 264,5 | 100 | 266,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:11:03 | 1 200 | 264,5 | 1 100 | 265,5 | 100 | 266,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:11:03 | 1 200 | 264,5 | 1 100 | 265,5 | 100 | 266,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:11:03 | 1 200 | 264,5 | 1 100 | 265,5 | 100 | 266,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:07:14 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:07:12 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:07:11 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:07:11 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:05:47 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:05:45 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:05:45 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 734 |
30.12.2021 13:05:45 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |
30.12.2021 13:00:16 | 3 100 | 265,5 | 2 100 | 266,0 | 2 000 | 267,0 | 269,0 | 1 132 | 269,5 | 3 332 | 270,0 | 4 834 |