RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2021 16:26:57 | 5 378 | 267,0 | 978 | 267,5 | 800 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 358 |
| 29.12.2021 16:26:57 | 5 378 | 267,0 | 978 | 267,5 | 800 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 358 |
| 29.12.2021 16:26:57 | 5 378 | 267,0 | 978 | 267,5 | 800 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 358 |
| 29.12.2021 16:15:22 | 5 478 | 267,0 | 1 078 | 267,5 | 900 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 358 |
| 29.12.2021 14:51:46 | 5 478 | 267,0 | 1 078 | 267,5 | 900 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 458 |
| 29.12.2021 14:51:46 | 5 478 | 267,0 | 1 078 | 267,5 | 900 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 458 |
| 29.12.2021 14:51:46 | 5 478 | 267,0 | 1 078 | 267,5 | 900 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 458 |
| 29.12.2021 14:51:00 | 5 578 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 458 |
| 29.12.2021 14:51:00 | 5 578 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 576 | 269,5 | 3 776 | 270,0 | 5 458 |
| 29.12.2021 14:22:35 | 5 578 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 476 | 269,5 | 3 676 | 270,0 | 5 358 |
| 29.12.2021 14:17:21 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 476 | 269,5 | 3 676 | 270,0 | 5 358 |
| 29.12.2021 14:17:21 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 476 | 269,5 | 3 676 | 270,0 | 5 358 |
| 29.12.2021 14:05:10 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 376 | 269,5 | 3 576 | 270,0 | 5 258 |
| 29.12.2021 14:05:10 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 376 | 269,5 | 3 576 | 270,0 | 5 258 |
| 29.12.2021 14:05:10 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 376 | 269,5 | 3 576 | 270,0 | 5 258 |
| 29.12.2021 14:05:10 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 630 | 269,5 | 3 830 | 270,0 | 5 512 |
| 29.12.2021 14:05:10 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 630 | 269,5 | 3 830 | 270,0 | 5 512 |
| 29.12.2021 14:05:10 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 269,0 | 1 630 | 269,5 | 3 830 | 270,0 | 5 512 |
| 29.12.2021 14:02:30 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:40:35 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:40:27 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:40:17 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:40:17 | 5 757 | 267,0 | 1 178 | 267,5 | 1 000 | 268,0 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:39:32 | 4 857 | 266,0 | 4 757 | 267,0 | 178 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:38:27 | 5 857 | 266,0 | 4 757 | 267,0 | 178 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:34:50 | 5 857 | 266,0 | 4 757 | 267,0 | 178 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:33:50 | 1 857 | 266,0 | 757 | 267,0 | 178 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:18:31 | 4 757 | 266,5 | 757 | 267,0 | 178 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:17:54 | 4 757 | 266,5 | 757 | 267,0 | 178 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:17:54 | 4 757 | 266,5 | 757 | 267,0 | 178 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 13:02:22 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 12:58:26 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 12:58:21 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 12:42:35 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 12:42:35 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 12:42:35 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 46 | 269,0 | 1 676 | 269,5 | 3 876 |
| 29.12.2021 12:27:15 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 12:11:24 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 12:11:23 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 12:09:08 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 12:09:08 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 12:03:57 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 12:03:57 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 12:03:57 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 76 | 269,0 | 1 706 | 269,5 | 3 906 |
| 29.12.2021 11:58:48 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 100 | 269,0 | 1 730 | 269,5 | 3 930 |
| 29.12.2021 11:58:48 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 100 | 269,0 | 1 730 | 269,5 | 3 930 |
| 29.12.2021 11:58:48 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,5 | 100 | 269,0 | 1 730 | 269,5 | 3 930 |
| 29.12.2021 11:58:30 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,0 | 100 | 268,5 | 200 | 269,0 | 1 830 |
| 29.12.2021 11:53:07 | 4 657 | 266,5 | 657 | 267,0 | 78 | 267,5 | 268,0 | 100 | 268,5 | 200 | 269,0 | 1 830 |
| 29.12.2021 11:46:54 | 4 257 | 266,5 | 257 | 267,0 | 78 | 267,5 | 268,0 | 100 | 268,5 | 200 | 269,0 | 1 830 |