RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:57:48 | 3 481 | 243,0 | 3 000 | 248,7 | 2 000 | 251,1 | 254,5 | 100 | 254,7 | 1 100 | 255,0 | 1 200 |
| 25.02.2016 16:57:44 | 3 481 | 243,0 | 3 000 | 248,7 | 2 000 | 251,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:57:44 | 2 781 | 242,0 | 2 481 | 243,0 | 2 000 | 251,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:57:37 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:57:37 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:57:37 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:57:37 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,1 | 1 000 | 254,5 | 1 100 | 255,0 | 1 200 |
| 25.02.2016 16:57:37 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,1 | 1 000 | 254,5 | 1 100 | 255,0 | 1 200 |
| 25.02.2016 16:57:37 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,1 | 1 000 | 254,5 | 1 100 | 255,0 | 1 200 |
| 25.02.2016 16:49:22 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 253,9 | 98 | 254,1 | 1 098 | 254,5 | 1 198 |
| 25.02.2016 16:49:22 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 253,9 | 98 | 254,1 | 1 098 | 254,5 | 1 198 |
| 25.02.2016 16:49:22 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 253,9 | 98 | 254,1 | 1 098 | 254,5 | 1 198 |
| 25.02.2016 16:39:33 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 253,9 | 100 | 254,1 | 1 100 | 254,5 | 1 200 |
| 25.02.2016 16:39:33 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 253,9 | 100 | 254,1 | 1 100 | 254,5 | 1 200 |
| 25.02.2016 16:37:48 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,1 | 1 000 | 254,5 | 1 100 | 255,0 | 1 200 |
| 25.02.2016 16:37:48 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,1 | 1 000 | 254,5 | 1 100 | 255,0 | 1 200 |
| 25.02.2016 16:26:13 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:26:13 | 3 481 | 243,0 | 3 000 | 248,1 | 2 000 | 251,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:25:40 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 248,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:25:40 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 248,1 | 254,5 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:25:21 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 248,1 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:25:21 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 248,1 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:25:21 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:25:21 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:59 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 247,2 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:59 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 247,2 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:59 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:59 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:54 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 246,4 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:54 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 246,4 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:54 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:54 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:42 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:24:42 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 255,0 | 100 | 257,0 | 200 | 261,2 | 600 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 253,0 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 253,0 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 253,0 | 100 | 255,0 | 200 | 257,0 | 300 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 250,0 | 200 | 253,0 | 300 | 255,0 | 400 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 250,0 | 200 | 253,0 | 300 | 255,0 | 400 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 250,0 | 200 | 253,0 | 300 | 255,0 | 400 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 249,9 | 200 | 250,0 | 400 | 253,0 | 500 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 249,9 | 200 | 250,0 | 400 | 253,0 | 500 |
| 25.02.2016 16:22:49 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 249,9 | 200 | 250,0 | 400 | 253,0 | 500 |
| 25.02.2016 16:20:00 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 249,4 | 20 | 249,9 | 220 | 250,0 | 420 |
| 25.02.2016 16:20:00 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,5 | 249,4 | 20 | 249,9 | 220 | 250,0 | 420 |
| 25.02.2016 16:20:00 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 249,4 | 20 | 249,9 | 220 | 250,0 | 420 |
| 25.02.2016 16:20:00 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 249,4 | 20 | 249,9 | 220 | 250,0 | 420 |
| 25.02.2016 16:19:47 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,8 | 249,4 | 20 | 249,9 | 220 | 250,0 | 420 |
| 25.02.2016 16:19:47 | 1 781 | 242,0 | 1 481 | 243,0 | 1 000 | 245,8 | 249,4 | 20 | 249,9 | 220 | 250,0 | 420 |
| 25.02.2016 16:19:47 | 931 | 241,0 | 781 | 242,0 | 481 | 243,0 | 249,4 | 20 | 249,9 | 220 | 250,0 | 420 |