RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:39:05 | 947 | 242,0 | 847 | 243,4 | 1 | 244,0 | 247,0 | 877 | 247,6 | 1 877 | 248,0 | 4 077 |
| 17.02.2016 16:39:05 | 947 | 242,0 | 847 | 243,4 | 1 | 244,0 | 247,0 | 877 | 247,6 | 1 877 | 248,0 | 4 077 |
| 17.02.2016 16:34:23 | 947 | 242,0 | 847 | 243,4 | 1 | 244,0 | 247,0 | 827 | 247,6 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 16:31:11 | 1 847 | 241,6 | 847 | 243,4 | 1 | 244,0 | 247,0 | 827 | 247,6 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 16:04:47 | 1 847 | 241,6 | 847 | 243,4 | 1 | 244,0 | 247,0 | 827 | 247,6 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 16:04:47 | 1 847 | 241,6 | 847 | 243,4 | 1 | 244,0 | 247,0 | 827 | 247,6 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:57:23 | 1 947 | 241,6 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,6 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:57:13 | 1 947 | 241,6 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:57:13 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:57:13 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,3 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:54:16 | 1 947 | 241,3 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,3 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:54:12 | 1 947 | 241,3 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:54:12 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:54:12 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:45:15 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:45:11 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:45:11 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:45:11 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 4 027 | 248,8 | 4 127 |
| 17.02.2016 15:45:01 | 1 947 | 242,0 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 4 027 | 248,8 | 4 127 |
| 17.02.2016 15:44:57 | 1 947 | 242,0 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:44:57 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:44:57 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:43:35 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:43:31 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:43:31 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:43:31 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 4 027 | 248,8 | 4 127 |
| 17.02.2016 15:35:31 | 1 947 | 242,0 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 4 027 | 248,8 | 4 127 |
| 17.02.2016 15:35:30 | 1 947 | 242,0 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:35:29 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:35:29 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:35:07 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:35:04 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:35:04 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:35:04 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,4 | 4 027 |
| 17.02.2016 15:35:03 | 1 947 | 242,4 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,4 | 4 027 |
| 17.02.2016 15:35:01 | 1 947 | 242,4 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:35:01 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:35:01 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:34:51 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,7 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:34:49 | 1 947 | 241,7 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:34:49 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:34:49 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,4 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:23:26 | 1 947 | 241,4 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,4 | 1 827 | 248,0 | 4 027 |
| 17.02.2016 15:23:22 | 1 947 | 241,4 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:23:22 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:23:22 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,2 | 4 027 |
| 17.02.2016 15:22:53 | 1 947 | 242,2 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,2 | 4 027 |
| 17.02.2016 15:22:50 | 1 947 | 242,2 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:22:50 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 248,0 | 3 027 | 248,8 | 3 127 |
| 17.02.2016 15:22:50 | 1 047 | 239,8 | 947 | 243,4 | 101 | 244,0 | 247,0 | 827 | 247,9 | 1 827 | 248,0 | 4 027 |