RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:57:12 | 95 | 236,1 | 50 | 237,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:56:45 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:56:45 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:50:37 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,4 | 30 | 239,5 | 330 | 240,7 | 1 330 |
| 09.02.2016 16:50:37 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,4 | 30 | 239,5 | 330 | 240,7 | 1 330 |
| 09.02.2016 16:50:37 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,4 | 30 | 239,5 | 330 | 240,7 | 1 330 |
| 09.02.2016 16:18:30 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:18:26 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:16:32 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:16:30 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:15:30 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:15:26 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:15:22 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:15:20 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:09:40 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 16:09:37 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:41:12 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:41:12 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:41:12 | 140 | 237,0 | 110 | 238,0 | 20 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:40:29 | 220 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:40:26 | 220 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:28:10 | 220 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:28:07 | 220 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:25:02 | 220 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:19:19 | 220 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:07:34 | 320 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 15:07:34 | 320 | 237,0 | 190 | 238,0 | 100 | 238,5 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 14:58:24 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 14:58:21 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 14:58:21 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 14:58:21 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 14:47:18 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 14:47:18 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,3 | 100 | 239,4 | 130 | 239,5 | 430 |
| 09.02.2016 14:42:38 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 241,6 | 1 330 |
| 09.02.2016 14:42:35 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:42:34 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:42:34 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 241,9 | 1 330 |
| 09.02.2016 14:41:11 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 241,9 | 1 330 |
| 09.02.2016 14:33:36 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 241,9 | 1 330 |
| 09.02.2016 14:33:35 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:33:35 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:33:35 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:44 | 1 220 | 236,2 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:42 | 1 220 | 236,2 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:42 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:42 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:23 | 1 220 | 236,6 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:21 | 1 220 | 236,6 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:21 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |
| 09.02.2016 14:30:21 | 270 | 236,0 | 220 | 237,0 | 90 | 238,0 | 239,4 | 30 | 239,5 | 330 | 242,0 | 530 |