RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2016 16:39:07 | 470 | 238,1 | 170 | 241,0 | 70 | 242,0 | 243,7 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:34:04 | 470 | 238,1 | 170 | 241,0 | 70 | 242,0 | 243,7 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:30:41 | 470 | 238,1 | 170 | 241,0 | 70 | 242,0 | 243,7 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:30:41 | 470 | 238,1 | 170 | 241,0 | 70 | 242,0 | 243,7 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:16:29 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 243,7 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:16:29 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 243,7 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:16:24 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:16:24 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:16:24 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 244,2 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:28 | 1 170 | 238,2 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 244,2 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:26 | 1 170 | 238,2 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:26 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:26 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:26 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 243,3 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:24 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 243,3 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:24 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 243,3 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:21 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:21 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:21 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:21 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,5 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:11 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,5 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:11 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,5 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:05 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:05 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:05 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:05 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,4 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:04 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,4 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:04 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,4 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 16:12:00 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:00 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:00 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 16:12:00 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,6 | 900 | 244,0 | 930 | 247,3 | 1 030 |
| 08.02.2016 16:11:53 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,6 | 900 | 244,0 | 930 | 247,3 | 1 030 |
| 08.02.2016 16:11:53 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,6 | 900 | 244,0 | 930 | 247,3 | 1 030 |
| 08.02.2016 16:11:53 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,6 | 900 | 244,0 | 930 | 247,3 | 1 030 |
| 08.02.2016 15:56:18 | 570 | 238,0 | 170 | 241,0 | 70 | 242,0 | 242,6 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 15:56:15 | 1 170 | 236,6 | 170 | 241,0 | 70 | 242,0 | 242,6 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 15:56:15 | 1 170 | 236,6 | 170 | 241,0 | 70 | 242,0 | 242,6 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 15:54:59 | 175 | 241,0 | 75 | 242,0 | 5 | 242,1 | 242,6 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 15:52:07 | 575 | 241,0 | 75 | 242,0 | 5 | 242,1 | 242,6 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 15:52:07 | 575 | 241,0 | 75 | 242,0 | 5 | 242,1 | 242,6 | 1 000 | 244,0 | 1 030 | 247,3 | 1 130 |
| 08.02.2016 15:52:03 | 575 | 241,0 | 75 | 242,0 | 5 | 242,1 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 15:52:03 | 575 | 241,0 | 75 | 242,0 | 5 | 242,1 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 15:50:12 | 575 | 241,0 | 75 | 242,0 | 5 | 242,1 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 15:50:12 | 575 | 241,0 | 75 | 242,0 | 5 | 242,1 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 15:50:12 | 575 | 241,0 | 75 | 242,0 | 5 | 242,1 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 15:48:15 | 600 | 241,0 | 100 | 242,0 | 30 | 242,1 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 15:48:15 | 600 | 241,0 | 100 | 242,0 | 30 | 242,1 | 244,0 | 30 | 247,3 | 130 | 247,9 | 230 |
| 08.02.2016 15:44:56 | 600 | 241,0 | 100 | 242,0 | 30 | 242,1 | 243,0 | 25 | 244,0 | 55 | 247,3 | 155 |
| 08.02.2016 15:44:56 | 600 | 241,0 | 100 | 242,0 | 30 | 242,1 | 243,0 | 25 | 244,0 | 55 | 247,3 | 155 |