RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2016 16:45:11 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:45:11 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:45:10 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,6 | 1 000 | 255,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:45:10 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,6 | 1 000 | 255,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:36:11 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:33:13 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:24:24 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:24:20 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:24:16 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:24:16 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:24:16 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:18:09 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:18:09 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:18:09 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,6 | 1 000 | 255,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:18:09 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,6 | 1 000 | 255,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:18:05 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:18:05 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:18:05 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:16:46 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:16:46 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:16:46 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,9 | 1 000 | 255,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:16:46 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,9 | 1 000 | 255,9 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:16:41 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:16:41 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 255,9 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:16:41 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 256,0 | 548 | 257,5 | 682 |
| 02.02.2016 16:16:34 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 548 |
| 02.02.2016 16:16:27 | 1 295 | 250,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 240 |
| 02.02.2016 16:16:22 | 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 240 |
| 02.02.2016 16:16:22 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 256,0 | 1 240 |
| 02.02.2016 16:16:22 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 16:16:22 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,5 | 40 | 252,6 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 16:16:22 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,6 | 1 000 | 254,9 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 16:16:22 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,6 | 1 000 | 254,9 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 16:16:17 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 254,9 | 40 | 255,0 | 348 | 256,0 | 548 |
| 02.02.2016 16:16:17 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 254,9 | 40 | 255,0 | 348 | 256,0 | 548 |
| 02.02.2016 16:16:17 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 254,9 | 40 | 255,0 | 348 | 256,0 | 548 |
| 02.02.2016 16:16:17 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 255,0 | 348 | 256,0 | 548 |
| 02.02.2016 16:16:17 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 16:15:58 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 16:15:58 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 16:15:58 | 1 395 | 249,0 | 295 | 251,0 | 15 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 15:54:24 | 1 470 | 249,0 | 370 | 251,0 | 90 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,0 | 1 348 |
| 02.02.2016 15:54:16 | 1 470 | 249,0 | 370 | 251,0 | 90 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 256,0 | 1 240 |
| 02.02.2016 15:54:09 | 470 | 249,0 | 370 | 251,0 | 90 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 256,0 | 1 240 |
| 02.02.2016 15:54:09 | 470 | 249,0 | 370 | 251,0 | 90 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,1 | 1 348 |
| 02.02.2016 15:54:07 | 1 370 | 249,1 | 370 | 251,0 | 90 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,1 | 1 348 |
| 02.02.2016 15:54:07 | 1 370 | 249,1 | 370 | 251,0 | 90 | 251,1 | 252,8 | 40 | 252,9 | 1 040 | 255,1 | 1 348 |
| 02.02.2016 15:54:06 | 1 370 | 249,1 | 370 | 251,0 | 90 | 251,1 | 252,9 | 1 000 | 255,0 | 1 040 | 255,1 | 1 348 |
| 02.02.2016 15:54:06 | 1 370 | 249,1 | 370 | 251,0 | 90 | 251,1 | 252,9 | 1 000 | 255,0 | 1 040 | 255,1 | 1 348 |
| 02.02.2016 15:54:03 | 1 370 | 249,1 | 370 | 251,0 | 90 | 251,1 | 255,0 | 40 | 255,1 | 348 | 256,0 | 548 |