RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:20:58 | 300 | 253,3 | 200 | 253,4 | 100 | 254,0 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 16:20:58 | 300 | 253,3 | 200 | 253,4 | 100 | 254,0 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 16:12:12 | 300 | 253,3 | 200 | 253,4 | 100 | 254,0 | 257,2 | 200 | 257,3 | 1 200 | 257,5 | 1 334 |
| 01.02.2016 16:12:12 | 300 | 253,3 | 200 | 253,4 | 100 | 254,0 | 257,2 | 200 | 257,3 | 1 200 | 257,5 | 1 334 |
| 01.02.2016 16:10:54 | 300 | 253,3 | 200 | 253,4 | 100 | 254,0 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 16:10:54 | 300 | 253,3 | 200 | 253,4 | 100 | 254,0 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 16:08:22 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:40:08 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:40:08 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:40:04 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:35:08 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 257,6 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:35:04 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:28:11 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 258,4 | 1 144 |
| 01.02.2016 15:28:08 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:25:15 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 258,1 | 1 144 |
| 01.02.2016 15:25:12 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:14:51 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 257,6 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:14:50 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:14:50 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:07:36 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:07:36 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,3 | 1 000 | 257,5 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:07:31 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:05:11 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 257,8 | 1 134 | 258,0 | 1 144 |
| 01.02.2016 15:05:06 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:05:06 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 134 | 258,0 | 144 | 259,0 | 2 244 |
| 01.02.2016 15:02:47 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 134 | 258,0 | 1 144 | 259,0 | 3 244 |
| 01.02.2016 15:02:47 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 134 | 258,0 | 1 144 | 259,0 | 3 244 |
| 01.02.2016 14:49:07 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,4 | 200 | 257,5 | 1 334 | 258,0 | 1 344 |
| 01.02.2016 14:49:07 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,4 | 200 | 257,5 | 1 334 | 258,0 | 1 344 |
| 01.02.2016 14:47:30 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 134 | 258,0 | 1 144 | 259,0 | 3 244 |
| 01.02.2016 14:47:30 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 134 | 258,0 | 1 144 | 259,0 | 3 244 |
| 01.02.2016 14:45:22 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 040 | 258,0 | 1 050 | 259,0 | 3 150 |
| 01.02.2016 14:45:22 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 040 | 258,0 | 1 050 | 259,0 | 3 150 |
| 01.02.2016 14:45:20 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:45:20 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:39:17 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,2 | 1 000 | 257,5 | 1 040 | 258,0 | 1 050 |
| 01.02.2016 14:39:17 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,2 | 1 000 | 257,5 | 1 040 | 258,0 | 1 050 |
| 01.02.2016 14:39:12 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:39:09 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 257,6 | 1 040 | 258,0 | 1 050 |
| 01.02.2016 14:39:08 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:39:08 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:26:44 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,2 | 1 000 | 257,5 | 1 040 | 258,0 | 1 050 |
| 01.02.2016 14:26:44 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,2 | 1 000 | 257,5 | 1 040 | 258,0 | 1 050 |
| 01.02.2016 14:26:42 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:26:42 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:24:43 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 040 | 258,0 | 1 050 | 259,0 | 3 150 |
| 01.02.2016 14:24:43 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 1 040 | 258,0 | 1 050 | 259,0 | 3 150 |
| 01.02.2016 14:24:38 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:24:38 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,5 | 40 | 258,0 | 50 | 259,0 | 2 150 |
| 01.02.2016 14:13:46 | 300 | 253,4 | 200 | 254,0 | 100 | 254,1 | 257,2 | 1 000 | 257,5 | 1 040 | 258,0 | 1 050 |