RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 16:41:47 | 1 190 | 253,6 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 110 |
| 29.01.2016 16:28:06 | 1 190 | 253,6 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:27:49 | 1 190 | 253,6 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:16:32 | 690 | 253,7 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:16:32 | 690 | 253,7 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:16:32 | 1 190 | 253,6 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:16:32 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:16:32 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:16:32 | 690 | 254,0 | 590 | 254,1 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:45 | 1 690 | 254,0 | 590 | 254,1 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:45 | 1 690 | 254,0 | 590 | 254,1 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:45 | 1 690 | 252,8 | 1 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:44 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:44 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:43 | 690 | 253,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:15 | 690 | 253,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:15 | 690 | 253,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:15 | 1 190 | 253,7 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:15 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:15 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:15:15 | 690 | 254,0 | 590 | 254,4 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:11:12 | 1 590 | 254,3 | 590 | 254,4 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:11:12 | 1 590 | 254,3 | 590 | 254,4 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:11:12 | 1 190 | 254,0 | 1 090 | 254,3 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:11:12 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:11:12 | 690 | 252,8 | 190 | 254,0 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:11:12 | 690 | 254,0 | 590 | 254,1 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:06:43 | 1 690 | 254,0 | 590 | 254,1 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:06:43 | 1 690 | 254,0 | 590 | 254,1 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:06:42 | 1 690 | 254,0 | 590 | 254,5 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:00:05 | 1 890 | 254,0 | 790 | 254,5 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 16:00:04 | 890 | 254,0 | 790 | 254,5 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:53:53 | 890 | 254,0 | 790 | 254,5 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:53:53 | 890 | 254,0 | 790 | 254,5 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:53:53 | 790 | 254,1 | 290 | 254,5 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:53:53 | 790 | 254,1 | 290 | 254,5 | 90 | 255,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:43:48 | 800 | 254,0 | 700 | 254,1 | 200 | 254,5 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:43:48 | 800 | 254,0 | 700 | 254,1 | 200 | 254,5 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:53 | 800 | 254,0 | 700 | 254,1 | 200 | 254,5 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:53 | 800 | 254,0 | 700 | 254,1 | 200 | 254,5 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:53 | 800 | 253,5 | 300 | 254,0 | 200 | 254,5 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:53 | 800 | 253,5 | 300 | 254,0 | 200 | 254,5 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:47 | 1 600 | 253,4 | 600 | 253,5 | 100 | 254,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:47 | 1 600 | 253,4 | 600 | 253,5 | 100 | 254,0 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:47 | 1 600 | 253,4 | 600 | 254,0 | 500 | 254,1 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:42:47 | 1 600 | 253,4 | 600 | 254,0 | 500 | 254,1 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:35:26 | 800 | 254,0 | 700 | 254,1 | 200 | 254,4 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:35:26 | 800 | 254,0 | 700 | 254,1 | 200 | 254,4 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:29:25 | 800 | 254,0 | 700 | 254,1 | 200 | 254,4 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |
| 29.01.2016 15:29:25 | 800 | 254,0 | 700 | 254,1 | 200 | 254,4 | 256,0 | 20 | 257,0 | 720 | 258,0 | 1 130 |