RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 16:33:04 | 255 | 251,0 | 175 | 252,0 | 100 | 252,1 | 253,1 | 1 000 | 255,0 | 1 200 | 256,6 | 1 508 |
| 27.01.2016 16:33:04 | 255 | 251,0 | 175 | 252,0 | 100 | 252,1 | 253,1 | 1 000 | 255,0 | 1 200 | 256,6 | 1 508 |
| 27.01.2016 16:07:49 | 1 155 | 248,6 | 155 | 251,0 | 75 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 256,6 | 1 508 |
| 27.01.2016 16:07:43 | 1 155 | 248,6 | 155 | 251,0 | 75 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:38 | 1 155 | 247,1 | 155 | 251,0 | 75 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:33 | 1 155 | 247,1 | 155 | 251,0 | 75 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 256,4 | 1 508 |
| 27.01.2016 16:07:33 | 1 155 | 247,1 | 155 | 251,0 | 75 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 256,4 | 1 508 |
| 27.01.2016 16:07:33 | 1 155 | 247,1 | 155 | 251,0 | 75 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 256,4 | 1 508 |
| 27.01.2016 16:07:32 | 1 655 | 247,1 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 256,4 | 1 508 |
| 27.01.2016 16:07:30 | 1 655 | 247,1 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:29 | 1 655 | 248,4 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:29 | 1 655 | 248,4 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:26 | 1 655 | 248,4 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 801 |
| 27.01.2016 16:07:24 | 1 655 | 247,1 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 801 |
| 27.01.2016 16:07:24 | 755 | 245,5 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 801 |
| 27.01.2016 16:07:24 | 755 | 245,5 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 801 |
| 27.01.2016 16:07:24 | 755 | 245,5 | 655 | 251,0 | 575 | 252,0 | 252,7 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:22 | 1 655 | 246,7 | 655 | 251,0 | 575 | 252,0 | 252,7 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:22 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 252,7 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:16 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 252,7 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:16 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 252,7 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:07:13 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 1 109 |
| 27.01.2016 16:07:11 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 1 109 |
| 27.01.2016 16:07:11 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 1 109 |
| 27.01.2016 16:07:11 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:01:08 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:01:03 | 1 655 | 249,5 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:00:57 | 1 655 | 247,1 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:00:57 | 1 655 | 247,1 | 655 | 251,0 | 575 | 252,0 | 253,1 | 1 000 | 255,0 | 1 200 | 257,4 | 1 651 |
| 27.01.2016 16:00:55 | 1 655 | 247,1 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 801 |
| 27.01.2016 16:00:55 | 755 | 245,5 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 801 |
| 27.01.2016 16:00:55 | 755 | 245,5 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 651 | 257,5 | 801 |
| 27.01.2016 16:00:54 | 755 | 245,5 | 655 | 251,0 | 575 | 252,0 | 253,0 | 850 | 255,0 | 1 050 | 257,4 | 1 501 |
| 27.01.2016 16:00:53 | 1 655 | 247,0 | 655 | 251,0 | 575 | 252,0 | 253,0 | 850 | 255,0 | 1 050 | 257,4 | 1 501 |
| 27.01.2016 16:00:53 | 1 655 | 249,4 | 655 | 251,0 | 575 | 252,0 | 253,0 | 850 | 255,0 | 1 050 | 257,4 | 1 501 |
| 27.01.2016 16:00:48 | 1 655 | 249,4 | 655 | 251,0 | 575 | 252,0 | 253,0 | 850 | 255,0 | 1 050 | 257,4 | 1 809 |
| 27.01.2016 16:00:48 | 1 655 | 249,4 | 655 | 251,0 | 575 | 252,0 | 253,0 | 850 | 255,0 | 1 050 | 257,4 | 1 809 |
| 27.01.2016 16:00:48 | 1 655 | 249,4 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 16:00:48 | 1 655 | 249,4 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 16:00:48 | 1 655 | 249,4 | 655 | 251,0 | 575 | 252,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 16:00:43 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 16:00:43 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 16:00:43 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 16:00:43 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 253,3 | 1 000 | 255,0 | 1 200 | 257,4 | 1 959 |
| 27.01.2016 15:51:39 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 253,3 | 1 000 | 255,0 | 1 200 | 257,4 | 1 959 |
| 27.01.2016 15:51:39 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 253,3 | 1 000 | 255,0 | 1 200 | 257,4 | 1 959 |
| 27.01.2016 15:51:33 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 15:51:33 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 15:51:33 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 255,0 | 200 | 257,4 | 959 | 257,5 | 1 109 |
| 27.01.2016 15:51:33 | 805 | 251,0 | 725 | 252,0 | 150 | 253,0 | 253,9 | 1 000 | 255,0 | 1 200 | 257,4 | 1 959 |