RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2016 16:41:56 | 380 | 250,0 | 280 | 250,9 | 80 | 251,0 | 252,0 | 48 | 253,3 | 1 048 | 255,0 | 1 248 |
| 26.01.2016 16:41:56 | 380 | 250,0 | 280 | 250,9 | 80 | 251,0 | 252,0 | 48 | 253,3 | 1 048 | 255,0 | 1 248 |
| 26.01.2016 16:41:56 | 380 | 250,0 | 280 | 250,9 | 80 | 251,0 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:41:56 | 380 | 250,0 | 280 | 250,9 | 80 | 251,0 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:41:56 | 380 | 250,0 | 280 | 250,9 | 80 | 251,0 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:35:29 | 432 | 250,9 | 232 | 251,0 | 152 | 252,0 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:35:29 | 432 | 250,9 | 232 | 251,0 | 152 | 252,0 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:28:05 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:20:03 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:19:54 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:19:54 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,3 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:19:50 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 259,0 | 1 200 |
| 26.01.2016 16:19:47 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:19:47 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:19:44 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,6 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:19:44 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,6 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:19:32 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:19:32 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:19:31 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,5 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:19:31 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 253,5 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:19:20 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:19:20 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:17:30 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,2 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:17:30 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,2 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 16:17:25 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:17:25 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 257,4 | 708 |
| 26.01.2016 16:01:04 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,5 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 15:18:19 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,5 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 15:18:19 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,5 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 15:18:13 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 259,0 | 1 200 |
| 26.01.2016 15:18:13 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 259,0 | 1 200 |
| 26.01.2016 15:18:08 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 15:18:08 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 15:18:07 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 15:18:07 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 15:18:03 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 258,3 | 708 |
| 26.01.2016 15:18:03 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 255,0 | 200 | 256,4 | 400 | 258,3 | 708 |
| 26.01.2016 14:06:34 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,6 | 1 000 | 255,0 | 1 200 | 256,4 | 1 400 |
| 26.01.2016 14:00:37 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,6 | 1 000 | 256,4 | 1 200 | 258,3 | 1 508 |
| 26.01.2016 14:00:30 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,6 | 1 000 | 256,4 | 1 200 | 259,0 | 2 000 |
| 26.01.2016 14:00:25 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,6 | 1 000 | 256,4 | 1 200 | 259,0 | 2 000 |
| 26.01.2016 14:00:23 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,6 | 1 000 | 256,4 | 1 200 | 257,6 | 1 508 |
| 26.01.2016 14:00:23 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,6 | 1 000 | 256,4 | 1 200 | 257,6 | 1 508 |
| 26.01.2016 14:00:19 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 256,4 | 200 | 257,6 | 508 | 259,0 | 1 308 |
| 26.01.2016 14:00:19 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 256,4 | 200 | 257,6 | 508 | 259,0 | 1 308 |
| 26.01.2016 13:40:34 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 256,4 | 1 200 | 257,6 | 1 508 |
| 26.01.2016 13:40:24 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 256,4 | 1 200 | 259,0 | 2 000 |
| 26.01.2016 13:40:24 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 256,4 | 1 200 | 258,5 | 1 508 |
| 26.01.2016 13:40:16 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 256,4 | 1 200 | 258,5 | 1 508 |
| 26.01.2016 13:40:16 | 332 | 251,0 | 252 | 252,0 | 100 | 252,2 | 254,9 | 1 000 | 256,4 | 1 200 | 258,5 | 1 508 |