RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2016 16:52:01 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,0 | 1 000 | 254,9 | 1 100 | 255,0 | 1 400 |
| 25.01.2016 16:52:01 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,0 | 1 000 | 254,9 | 1 100 | 255,0 | 1 400 |
| 25.01.2016 16:51:58 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,9 | 100 | 255,0 | 400 | 256,0 | 490 |
| 25.01.2016 16:51:58 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,9 | 100 | 255,0 | 400 | 256,0 | 490 |
| 25.01.2016 16:51:53 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,0 | 886 | 254,9 | 986 | 255,0 | 1 286 |
| 25.01.2016 16:51:53 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,0 | 886 | 254,9 | 986 | 255,0 | 1 286 |
| 25.01.2016 16:51:53 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,0 | 886 | 254,9 | 986 | 255,0 | 1 286 |
| 25.01.2016 16:50:03 | 1 150 | 248,0 | 150 | 250,0 | 100 | 253,2 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:47:21 | 350 | 250,0 | 300 | 253,0 | 100 | 253,2 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:47:21 | 350 | 250,0 | 300 | 253,0 | 100 | 253,2 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:43:14 | 1 250 | 248,0 | 250 | 250,0 | 200 | 253,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:43:14 | 1 250 | 248,0 | 250 | 250,0 | 200 | 253,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:43:11 | 2 250 | 248,0 | 250 | 250,0 | 200 | 253,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:43:07 | 2 250 | 248,0 | 250 | 250,0 | 200 | 253,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:43:07 | 2 250 | 248,0 | 250 | 250,0 | 200 | 253,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:43:05 | 2 250 | 247,5 | 2 050 | 248,0 | 50 | 250,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:42:59 | 1 250 | 247,5 | 1 050 | 248,0 | 50 | 250,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:42:54 | 2 250 | 247,5 | 2 050 | 248,0 | 50 | 250,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:42:48 | 1 250 | 247,5 | 1 050 | 248,0 | 50 | 250,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:42:47 | 1 250 | 247,5 | 1 050 | 248,0 | 50 | 250,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:42:42 | 2 050 | 248,0 | 1 050 | 249,0 | 50 | 250,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:42:42 | 2 050 | 248,0 | 1 050 | 249,0 | 50 | 250,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:20:50 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:20:50 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 1 086 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:20:12 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:20:11 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:20:01 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:20:01 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:19:58 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:19:58 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:19:58 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,6 | 1 086 | 254,9 | 1 186 |
| 25.01.2016 16:16:19 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,6 | 1 086 | 254,9 | 1 186 |
| 25.01.2016 16:16:16 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:16:16 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 186 | 255,0 | 486 |
| 25.01.2016 16:16:16 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:12:59 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:12:59 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:12:59 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 86 | 254,9 | 1 186 | 255,0 | 1 486 |
| 25.01.2016 16:12:12 | 1 250 | 249,0 | 250 | 250,0 | 200 | 252,0 | 254,0 | 186 | 254,9 | 1 286 | 255,0 | 1 586 |
| 25.01.2016 16:09:08 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,9 | 1 286 | 255,0 | 1 586 |
| 25.01.2016 16:09:04 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,9 | 286 | 255,0 | 586 |
| 25.01.2016 16:09:04 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,9 | 286 | 255,0 | 586 |
| 25.01.2016 16:09:04 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,6 | 1 186 | 254,9 | 1 286 |
| 25.01.2016 16:09:00 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,6 | 1 186 | 254,9 | 1 286 |
| 25.01.2016 16:08:56 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,9 | 286 | 255,0 | 586 |
| 25.01.2016 16:08:56 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,9 | 286 | 255,0 | 586 |
| 25.01.2016 16:08:56 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,3 | 1 186 | 254,9 | 1 286 |
| 25.01.2016 16:08:37 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,3 | 1 186 | 254,9 | 1 286 |
| 25.01.2016 16:08:32 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,3 | 1 186 | 254,9 | 1 286 |
| 25.01.2016 16:08:26 | 350 | 250,0 | 300 | 251,5 | 200 | 252,0 | 254,0 | 186 | 254,3 | 1 186 | 254,9 | 1 286 |