RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2016 16:58:19 | 350 | 247,6 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:12 | 350 | 247,6 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:09 | 350 | 247,6 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:09 | 350 | 247,6 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:09 | 1 150 | 247,5 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:09 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:09 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:09 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:17:09 | 350 | 247,3 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:16:35 | 350 | 247,3 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:16:32 | 350 | 247,3 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:16:32 | 350 | 247,3 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:16:32 | 1 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:16:30 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:37 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 252,9 | 1 486 |
| 22.01.2016 16:15:33 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:33 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:33 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:33 | 350 | 247,4 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:11 | 350 | 247,4 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:09 | 350 | 247,4 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:09 | 350 | 247,4 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:09 | 1 150 | 247,3 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:09 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:09 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:09 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:15:08 | 350 | 247,7 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:27 | 350 | 247,7 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:24 | 350 | 247,7 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:24 | 350 | 247,7 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:24 | 1 150 | 247,6 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:24 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:24 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:24 | 350 | 248,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:03 | 350 | 248,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:03 | 350 | 248,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:03 | 1 150 | 248,1 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:03 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:03 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:14:03 | 350 | 248,5 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:12:53 | 350 | 248,5 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:12:53 | 350 | 248,5 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:12:53 | 1 150 | 248,4 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:12:53 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:12:53 | 350 | 247,2 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:12:53 | 350 | 248,8 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:05:16 | 350 | 248,8 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:05:16 | 350 | 248,8 | 150 | 249,0 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:05:16 | 350 | 249,0 | 300 | 249,5 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |
| 22.01.2016 16:05:16 | 350 | 249,0 | 300 | 249,5 | 100 | 250,0 | 252,0 | 286 | 252,3 | 486 | 253,0 | 1 196 |