RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 16:59:20 | 1 425 | 249,4 | 425 | 250,0 | 200 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:36:44 | 1 425 | 249,4 | 425 | 250,0 | 200 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:29:44 | 1 425 | 249,4 | 425 | 250,0 | 200 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:27:30 | 1 425 | 249,4 | 425 | 250,0 | 200 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:27:30 | 1 425 | 249,4 | 425 | 250,0 | 200 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:26:10 | 1 325 | 249,4 | 325 | 250,0 | 100 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:17:35 | 1 525 | 249,4 | 525 | 250,0 | 100 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:17:35 | 1 525 | 249,4 | 525 | 250,0 | 100 | 250,1 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:10:14 | 2 425 | 247,5 | 1 425 | 249,4 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:10:10 | 2 425 | 247,5 | 1 425 | 249,4 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:10:10 | 1 625 | 246,7 | 1 425 | 247,5 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 16:10:10 | 1 625 | 246,7 | 1 425 | 247,5 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:55:17 | 2 425 | 247,5 | 1 425 | 249,1 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:55:13 | 2 425 | 247,5 | 1 425 | 249,1 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:55:13 | 1 625 | 246,7 | 1 425 | 247,5 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:55:13 | 1 625 | 246,7 | 1 425 | 247,5 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:45:55 | 2 425 | 247,5 | 1 425 | 248,8 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:45:51 | 2 425 | 247,5 | 1 425 | 248,8 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:45:51 | 1 625 | 246,7 | 1 425 | 247,5 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:43:52 | 2 425 | 247,5 | 1 425 | 249,6 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:43:52 | 2 425 | 247,5 | 1 425 | 249,6 | 425 | 250,0 | 253,0 | 500 | 253,5 | 1 199 | 254,0 | 1 375 |
| 21.01.2016 15:43:27 | 2 425 | 247,5 | 1 425 | 249,6 | 425 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:43:27 | 2 425 | 247,5 | 1 425 | 249,6 | 425 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:37:17 | 2 400 | 247,5 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:37:08 | 2 400 | 247,5 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:37:02 | 1 600 | 246,7 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:37:02 | 1 600 | 246,7 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:36:56 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:36:56 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:36:56 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 300 | 253,5 | 999 | 254,0 | 1 175 |
| 21.01.2016 15:35:44 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 100 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:35:44 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 100 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:35:44 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 100 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:35:20 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 200 | 253,0 | 500 | 253,5 | 1 199 |
| 21.01.2016 15:34:57 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 200 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:34:50 | 2 400 | 246,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 200 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:34:45 | 1 600 | 246,7 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 200 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:34:40 | 2 400 | 247,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 200 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:34:40 | 2 400 | 247,8 | 1 400 | 249,6 | 400 | 250,0 | 251,5 | 200 | 253,0 | 400 | 253,5 | 1 099 |
| 21.01.2016 15:32:13 | 2 400 | 247,8 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 200 | 253,5 | 899 | 254,0 | 1 075 |
| 21.01.2016 15:32:09 | 2 400 | 247,8 | 1 400 | 249,6 | 400 | 250,0 | 253,0 | 200 | 253,5 | 899 | 254,0 | 1 075 |
| 21.01.2016 15:32:09 | 1 600 | 246,7 | 1 400 | 247,8 | 400 | 250,0 | 253,0 | 200 | 253,5 | 899 | 254,0 | 1 075 |
| 21.01.2016 15:32:09 | 1 600 | 246,7 | 1 400 | 247,8 | 400 | 250,0 | 253,0 | 200 | 253,5 | 899 | 254,0 | 1 075 |
| 21.01.2016 15:31:49 | 2 400 | 247,8 | 1 400 | 249,3 | 400 | 250,0 | 253,0 | 200 | 253,5 | 899 | 254,0 | 1 075 |
| 21.01.2016 15:31:01 | 2 400 | 247,8 | 1 400 | 249,3 | 400 | 250,0 | 253,0 | 200 | 253,5 | 899 | 254,0 | 1 015 |
| 21.01.2016 15:31:01 | 2 400 | 247,8 | 1 400 | 249,3 | 400 | 250,0 | 253,0 | 200 | 253,5 | 899 | 254,0 | 1 015 |
| 21.01.2016 15:10:20 | 2 400 | 247,8 | 1 400 | 249,3 | 400 | 250,0 | 253,5 | 699 | 254,0 | 815 | 255,0 | 1 115 |
| 21.01.2016 15:08:54 | 2 400 | 247,8 | 1 400 | 249,3 | 400 | 250,0 | 253,5 | 699 | 254,0 | 815 | 255,0 | 1 115 |
| 21.01.2016 15:08:53 | 1 600 | 246,7 | 1 400 | 247,8 | 400 | 250,0 | 253,5 | 699 | 254,0 | 815 | 255,0 | 1 115 |
| 21.01.2016 15:08:46 | 2 400 | 247,8 | 1 400 | 249,7 | 400 | 250,0 | 253,5 | 699 | 254,0 | 815 | 255,0 | 1 115 |