RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.01.2016 16:52:361 200243,01 100244,8100245,0249,9100250,0300250,81 300
14.01.2016 16:34:201 200243,01 100244,8100245,0249,9100250,0300250,81 300
14.01.2016 16:34:201 200243,01 100244,8100245,0249,9100250,0300250,81 300
14.01.2016 16:30:431 200242,01 100243,01 000244,8249,9100250,0300250,81 300
14.01.2016 16:30:181 200242,01 100243,01 000244,8249,9100250,0300250,81 300
14.01.2016 16:30:181 200242,01 100243,01 000244,8249,9100250,0300250,81 300
14.01.2016 16:29:071 200242,01 100243,01 000244,8250,0200250,81 200251,01 570
14.01.2016 16:29:001 200242,01 100243,01 000244,8250,0200250,81 200251,01 570
14.01.2016 16:29:001 200242,01 100243,01 000244,8250,0200250,81 200251,01 570
14.01.2016 16:28:501 200242,01 100243,01 000244,8250,0400250,81 400251,01 770
14.01.2016 16:28:501 200242,01 100243,01 000244,8250,0400250,81 400251,01 770
14.01.2016 16:27:342 255243,02 155244,81 155249,5250,0400250,81 400251,01 770
14.01.2016 16:20:082 355244,81 355245,01 155249,5250,0400250,81 400251,01 770
14.01.2016 16:20:082 355244,81 355245,01 155249,5250,0400250,81 400251,01 770
14.01.2016 16:20:081 300243,01 200244,8200245,0250,0400250,81 400251,01 770
14.01.2016 16:20:081 300243,01 200244,8200245,0250,0400250,81 400251,01 770
14.01.2016 16:20:081 300243,01 200244,8200245,0250,0400250,81 400251,01 770
14.01.2016 16:18:251 300243,01 200244,8200245,0249,5845250,01 245250,82 245
14.01.2016 16:18:221 300243,01 200244,8200245,0249,5845250,01 245251,01 615
14.01.2016 16:18:22400242,0300243,0200245,0249,5845250,01 245251,01 615
14.01.2016 16:18:21400242,0300243,0200245,0249,5845250,01 245250,52 245
14.01.2016 16:16:001 300243,01 200244,5200245,0249,5845250,01 245250,52 245
14.01.2016 16:15:551 300243,01 200244,5200245,0249,5845250,01 245251,01 615
14.01.2016 16:15:55400242,0300243,0200245,0249,5845250,01 245251,01 615
14.01.2016 16:15:54400242,0300243,0200245,0249,5845250,01 245250,92 245
14.01.2016 16:10:301 300243,01 200244,9200245,0249,5845250,01 245250,92 245
14.01.2016 16:10:301 300243,01 200244,9200245,0249,5845250,01 245250,92 245
14.01.2016 15:59:591 200242,01 100243,01 000244,9249,5845250,01 245250,92 245
14.01.2016 15:59:541 200242,01 100243,01 000244,9249,5845250,01 245251,01 615
14.01.2016 15:59:541 200242,01 100243,01 000244,9249,5845250,01 245251,01 615
14.01.2016 15:59:541 200241,5200242,0100243,0249,5845250,01 245251,01 615
14.01.2016 15:59:541 200241,5200242,0100243,0249,5845250,01 245250,62 245
14.01.2016 15:59:541 200241,5200242,0100243,0249,5845250,01 245250,62 245
14.01.2016 15:59:011 200242,01 100243,01 000244,6249,5845250,01 245250,62 245
14.01.2016 15:58:561 200242,01 100243,01 000244,6249,5845250,01 245251,01 615
14.01.2016 15:58:561 200242,01 100243,01 000244,6249,5845250,01 245251,01 615
14.01.2016 15:58:561 200241,5200242,0100243,0249,5845250,01 245251,01 615
14.01.2016 15:58:561 200241,5200242,0100243,0249,5845250,01 245250,92 245
14.01.2016 15:58:561 200241,5200242,0100243,0249,5845250,01 245250,92 245
14.01.2016 15:56:581 200242,01 100243,01 000244,9249,5845250,01 245250,92 245
14.01.2016 15:56:541 200242,01 100243,01 000244,9249,5845250,01 245251,01 615
14.01.2016 15:56:541 200242,01 100243,01 000244,9249,5845250,01 245251,01 615
14.01.2016 15:56:541 200241,5200242,0100243,0249,5845250,01 245251,01 615
14.01.2016 15:56:541 200241,5200242,0100243,0249,5845250,01 245250,62 245
14.01.2016 15:56:541 200241,5200242,0100243,0249,5845250,01 245250,62 245
14.01.2016 15:55:111 200242,01 100243,01 000244,6249,5845250,01 245250,62 245
14.01.2016 15:55:081 200242,01 100243,01 000244,6249,5845250,01 245251,01 615
14.01.2016 15:55:081 200242,01 100243,01 000244,6249,5845250,01 245251,01 615
14.01.2016 15:55:071 200241,5200242,0100243,0249,5845250,01 245251,01 615
14.01.2016 15:55:071 200241,5200242,0100243,0249,5845250,01 245250,92 245