RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2016 16:28:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,0 | 100 | 252,5 | 590 | 252,8 | 1 590 |
| 12.01.2016 16:28:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,0 | 100 | 252,5 | 590 | 252,8 | 1 590 |
| 12.01.2016 16:19:25 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 252,8 | 1 490 | 253,0 | 1 530 |
| 12.01.2016 16:19:23 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 16:00:58 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 253,1 | 1 530 |
| 12.01.2016 16:00:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 15:45:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 252,8 | 1 490 | 253,0 | 1 530 |
| 12.01.2016 15:45:52 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 15:45:52 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 15:40:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 15:40:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 15:40:50 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 15:40:24 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 252,8 | 1 490 | 253,0 | 1 530 |
| 12.01.2016 15:40:20 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 15:29:49 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 253,1 | 1 530 |
| 12.01.2016 15:29:46 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 15:02:24 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 252,8 | 1 490 | 253,0 | 1 530 |
| 12.01.2016 15:02:21 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 15:02:21 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 490 | 253,0 | 530 | 255,3 | 1 524 |
| 12.01.2016 14:53:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 14:53:55 | 1 226 | 249,0 | 426 | 250,0 | 126 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 14:33:08 | 1 126 | 249,0 | 326 | 250,0 | 26 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 14:28:56 | 1 126 | 249,0 | 326 | 250,0 | 26 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 14:03:09 | 1 026 | 249,0 | 226 | 250,0 | 26 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 14:03:09 | 1 026 | 249,0 | 226 | 250,0 | 26 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 14:03:09 | 1 026 | 249,0 | 226 | 250,0 | 26 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 13:42:32 | 1 100 | 249,0 | 300 | 250,0 | 100 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 13:40:06 | 1 100 | 249,0 | 300 | 250,0 | 100 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 255,3 | 2 524 |
| 12.01.2016 13:39:50 | 1 100 | 249,0 | 300 | 250,0 | 100 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 256,0 | 1 630 |
| 12.01.2016 13:39:44 | 1 100 | 249,0 | 300 | 250,0 | 100 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 254,8 | 2 524 |
| 12.01.2016 13:39:44 | 1 100 | 249,0 | 300 | 250,0 | 100 | 250,1 | 252,5 | 1 490 | 253,0 | 1 530 | 254,8 | 2 524 |
| 12.01.2016 13:39:44 | 1 100 | 249,0 | 300 | 249,1 | 200 | 250,0 | 252,5 | 1 490 | 253,0 | 1 530 | 254,8 | 2 524 |
| 12.01.2016 13:39:44 | 1 100 | 249,0 | 300 | 249,1 | 200 | 250,0 | 252,5 | 1 490 | 253,0 | 1 530 | 254,8 | 2 524 |
| 12.01.2016 13:39:23 | 1 200 | 247,7 | 900 | 249,0 | 100 | 249,1 | 252,5 | 1 490 | 253,0 | 1 530 | 254,8 | 2 524 |
| 12.01.2016 13:39:16 | 1 200 | 247,7 | 900 | 249,0 | 100 | 249,1 | 252,5 | 1 490 | 253,0 | 1 530 | 256,0 | 1 630 |
| 12.01.2016 13:39:11 | 1 200 | 247,7 | 900 | 249,0 | 100 | 249,1 | 252,5 | 1 490 | 253,0 | 1 530 | 256,0 | 1 630 |
| 12.01.2016 13:39:04 | 1 200 | 247,7 | 900 | 249,0 | 100 | 249,1 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 13:39:04 | 1 200 | 247,7 | 900 | 249,0 | 100 | 249,1 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 13:39:04 | 1 200 | 247,7 | 900 | 247,8 | 800 | 249,0 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 13:39:04 | 1 200 | 247,7 | 900 | 247,8 | 800 | 249,0 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 13:21:54 | 1 000 | 247,5 | 400 | 247,7 | 100 | 247,8 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:59:23 | 1 000 | 247,5 | 400 | 247,7 | 100 | 247,8 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:59:23 | 1 000 | 247,5 | 400 | 247,7 | 100 | 247,8 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:59:23 | 1 000 | 247,5 | 400 | 247,6 | 300 | 247,7 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:59:23 | 1 000 | 247,5 | 400 | 247,6 | 300 | 247,7 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:30:23 | 1 700 | 246,5 | 700 | 247,5 | 100 | 247,6 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:30:23 | 1 700 | 246,5 | 700 | 247,5 | 100 | 247,6 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:30:23 | 700 | 246,6 | 200 | 246,7 | 100 | 247,5 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:30:23 | 700 | 246,6 | 200 | 246,7 | 100 | 247,5 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |
| 12.01.2016 12:29:43 | 1 600 | 246,5 | 600 | 246,6 | 100 | 246,7 | 252,5 | 1 490 | 253,0 | 1 530 | 254,0 | 2 524 |