RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:38:50 | 1 200 | 248,0 | 1 100 | 248,1 | 1 000 | 250,0 | 251,0 | 200 | 252,0 | 278 | 252,2 | 1 278 |
| 08.01.2016 16:38:50 | 1 200 | 248,0 | 1 100 | 248,1 | 1 000 | 250,0 | 251,0 | 200 | 252,0 | 278 | 252,2 | 1 278 |
| 08.01.2016 16:38:50 | 1 200 | 248,0 | 1 100 | 248,1 | 1 000 | 250,0 | 251,0 | 200 | 252,0 | 278 | 252,2 | 1 278 |
| 08.01.2016 16:20:00 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 252,0 | 278 | 252,2 | 1 278 |
| 08.01.2016 16:19:56 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 252,0 | 278 | 253,0 | 492 |
| 08.01.2016 16:17:59 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 251,9 | 1 200 | 252,0 | 1 278 |
| 08.01.2016 16:17:51 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 252,0 | 278 | 253,0 | 492 |
| 08.01.2016 16:09:48 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 252,0 | 278 | 252,2 | 1 278 |
| 08.01.2016 16:09:44 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 252,0 | 278 | 253,0 | 492 |
| 08.01.2016 15:16:05 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 251,9 | 1 200 | 252,0 | 1 278 |
| 08.01.2016 15:16:02 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 252,0 | 278 | 253,0 | 492 |
| 08.01.2016 13:46:48 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 251,6 | 1 200 | 252,0 | 1 278 |
| 08.01.2016 13:46:37 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 251,6 | 1 200 | 252,0 | 1 278 |
| 08.01.2016 13:46:32 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 251,6 | 1 200 | 252,0 | 1 278 |
| 08.01.2016 13:46:32 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,0 | 200 | 251,6 | 1 200 | 252,0 | 1 278 |
| 08.01.2016 13:41:40 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,6 | 1 000 | 252,0 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 13:41:40 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,6 | 1 000 | 252,0 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 13:41:37 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 13:41:37 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 13:41:37 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,3 | 1 000 | 252,0 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 13:41:37 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,3 | 1 000 | 252,0 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 13:41:34 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 13:41:34 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 13:41:22 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,6 | 1 000 | 252,0 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 13:41:22 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 251,6 | 1 000 | 252,0 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 13:41:18 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 13:41:18 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 13:41:01 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 1 078 | 253,0 | 1 292 | 255,0 | 1 312 |
| 08.01.2016 13:41:01 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 1 078 | 253,0 | 1 292 | 255,0 | 1 312 |
| 08.01.2016 13:40:59 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 13:24:59 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 252,5 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 13:24:56 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 12:35:48 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 252,8 | 1 078 | 253,0 | 1 292 |
| 08.01.2016 12:35:45 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 255,0 | 312 |
| 08.01.2016 12:35:45 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 253,1 | 1 292 |
| 08.01.2016 12:31:18 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 292 | 253,1 | 1 292 |
| 08.01.2016 11:18:09 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 253,1 | 1 118 |
| 08.01.2016 11:18:04 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 255,0 | 138 |
| 08.01.2016 11:18:04 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 255,0 | 138 |
| 08.01.2016 11:18:04 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 253,4 | 1 118 |
| 08.01.2016 11:12:19 | 1 200 | 248,1 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 253,4 | 1 118 |
| 08.01.2016 10:54:13 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 253,4 | 1 118 |
| 08.01.2016 10:54:13 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 253,4 | 1 118 |
| 08.01.2016 10:54:13 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 78 | 253,0 | 118 | 253,4 | 1 118 |
| 08.01.2016 10:19:44 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 80 | 253,0 | 120 | 253,4 | 1 120 |
| 08.01.2016 10:19:42 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 80 | 253,0 | 120 | 255,0 | 140 |
| 08.01.2016 10:19:42 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 80 | 253,0 | 120 | 255,0 | 140 |
| 08.01.2016 10:19:42 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 80 | 253,0 | 120 | 253,1 | 1 120 |
| 08.01.2016 09:52:27 | 1 200 | 248,0 | 1 100 | 250,0 | 100 | 250,1 | 252,0 | 80 | 253,0 | 120 | 253,1 | 1 120 |
| 08.01.2016 09:29:03 | 1 000 | 248,0 | 900 | 250,0 | 100 | 250,1 | 252,0 | 80 | 253,0 | 120 | 253,1 | 1 120 |